AB All Market Real Return Portfolio Advisor Class (AMTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.73
+0.03 (0.31%)
At close: Jun 23, 2025
AMTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Jun 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Jun 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Jun 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Jun 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jun 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Jun 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jun 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Jun 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Jun 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Jun 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Jun 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Jun 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Jun 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
| May 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| May 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| May 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| May 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| May 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| May 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| May 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| May 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| May 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| May 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| May 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| May 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| May 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| May 12, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| May 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| May 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| May 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| May 6, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| May 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| May 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| May 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Apr 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Apr 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Apr 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Apr 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Apr 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.21% |
| Apr 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Apr 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% |
| Apr 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| Apr 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Apr 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Apr 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Apr 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.83% |
| Apr 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.35% |
| Apr 9, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 5.10% |