AB All Market Real Return Portfolio Advisor Class (AMTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.46
-0.03 (-0.32%)
May 30, 2025, 4:00 PM EDT
AMTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| May 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| May 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| May 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| May 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| May 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| May 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| May 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| May 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| May 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| May 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| May 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| May 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| May 12, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| May 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| May 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| May 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| May 6, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| May 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| May 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| May 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Apr 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Apr 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Apr 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Apr 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Apr 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.21% |
| Apr 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Apr 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% |
| Apr 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| Apr 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Apr 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Apr 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Apr 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.83% |
| Apr 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.35% |
| Apr 9, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 5.10% |
| Apr 8, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
| Apr 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.50% |
| Apr 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -5.26% |
| Apr 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.98% |
| Apr 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Apr 1, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Mar 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Mar 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Mar 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Mar 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Mar 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Mar 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Mar 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Mar 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |