AB All Market Real Return Portfolio Advisor Class (AMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
0.00 (0.00%)
At close: Apr 1, 2026
AMTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 31, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.62% |
| Mar 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Mar 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Mar 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Mar 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Mar 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Mar 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Mar 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.61% |
| Mar 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |
| Mar 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Mar 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Mar 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Mar 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Mar 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Mar 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Mar 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Mar 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Mar 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Mar 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Mar 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Mar 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.84% |
| Mar 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Feb 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Feb 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
| Feb 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Feb 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Feb 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Feb 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Feb 19, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Feb 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Feb 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Feb 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.52% |
| Feb 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |
| Feb 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Feb 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Feb 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.58% |
| Feb 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% |
| Feb 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Feb 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.50% |
| Feb 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.39% |
| Jan 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.52% |
| Jan 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
| Jan 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Jan 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Jan 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Jan 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Jan 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jan 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |