AMTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Aug 25, 2026	12.22	12.22	12.22	12.22	12.22	-
Aug 24, 2026	12.22	12.22	12.22	12.22	12.22	-0.33%
Aug 21, 2026	12.26	12.26	12.26	12.26	12.26	0.66%
Aug 20, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Aug 19, 2026	12.16	12.16	12.16	12.16	12.16	1.00%
Aug 18, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Aug 17, 2026	12.10	12.10	12.10	12.10	12.10	0.41%
Aug 14, 2026	12.05	12.05	12.05	12.05	12.05	0.33%
Aug 13, 2026	12.01	12.01	12.01	12.01	12.01	-0.25%
Aug 12, 2026	12.04	12.04	12.04	12.04	12.04	0.58%
Aug 11, 2026	11.97	11.97	11.97	11.97	11.97	-
Aug 10, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
Aug 7, 2026	11.91	11.91	11.91	11.91	11.91	0.85%
Aug 6, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Aug 5, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Aug 4, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Aug 3, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jul 31, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jul 30, 2026	11.82	11.82	11.82	11.82	11.82	1.11%
Jul 29, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jul 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Jul 27, 2026	11.73	11.73	11.73	11.73	11.73	-1.01%
Jul 24, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jul 23, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Jul 22, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jul 21, 2026	11.83	11.83	11.83	11.83	11.83	1.20%
Jul 20, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jul 17, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jul 16, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Jul 15, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jul 14, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Jul 13, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jul 10, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jul 9, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jul 7, 2026	11.49	11.49	11.49	11.49	11.49	-
Jul 6, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
Jul 2, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Jun 30, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 29, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Jun 26, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Jun 23, 2026	11.36	11.36	11.36	11.36	11.36	-1.22%
Jun 22, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jun 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jun 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Jun 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%