AMTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.96	11.96	11.96	11.96	11.96	-0.42%
May 18, 2026	12.01	12.01	12.01	12.01	12.01	0.76%
May 15, 2026	11.92	11.92	11.92	11.92	11.92	-1.24%
May 14, 2026	12.07	12.07	12.07	12.07	12.07	-0.41%
May 13, 2026	12.12	12.12	12.12	12.12	12.12	0.25%
May 12, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
May 11, 2026	12.05	12.05	12.05	12.05	12.05	1.18%
May 8, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
May 7, 2026	11.83	11.83	11.83	11.83	11.83	-1.00%
May 6, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
May 5, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
May 4, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
May 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Apr 30, 2026	11.95	11.95	11.95	11.95	11.95	1.53%
Apr 29, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Apr 28, 2026	11.73	11.73	11.73	11.73	11.73	-
Apr 27, 2026	11.73	11.73	11.73	11.73	11.73	-
Apr 24, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Apr 22, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
Apr 21, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
Apr 20, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Apr 17, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Apr 16, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Apr 15, 2026	11.60	11.60	11.60	11.60	11.60	-
Apr 14, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Apr 13, 2026	11.59	11.59	11.59	11.59	11.59	0.96%
Apr 10, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Apr 9, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Apr 8, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Apr 7, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Apr 6, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 2, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Apr 1, 2026	11.27	11.27	11.27	11.27	11.27	-
Mar 31, 2026	11.27	11.27	11.27	11.27	11.27	1.62%
Mar 30, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Mar 27, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Mar 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Mar 25, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Mar 24, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Mar 23, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Mar 20, 2026	11.03	11.03	11.03	11.03	11.03	-1.61%
Mar 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
Mar 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.79%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Mar 16, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Mar 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Mar 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Mar 11, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Mar 10, 2026	11.26	11.26	11.26	11.26	11.26	-0.79%