AMTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jul 7, 2026	11.49	11.49	11.49	11.49	11.49	-
Jul 6, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
Jul 2, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Jun 30, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 29, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Jun 26, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Jun 23, 2026	11.36	11.36	11.36	11.36	11.36	-1.22%
Jun 22, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jun 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jun 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Jun 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Jun 15, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Jun 12, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Jun 11, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Jun 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jun 9, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jun 8, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 5, 2026	11.62	11.62	11.62	11.62	11.62	-2.27%
Jun 4, 2026	11.89	11.89	11.89	11.89	11.89	-
Jun 3, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Jun 2, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Jun 1, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
May 29, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
May 28, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
May 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.84%
May 26, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
May 22, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
May 21, 2026	11.95	11.95	11.95	11.95	11.95	-
May 20, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
May 19, 2026	11.96	11.96	11.96	11.96	11.96	-0.42%
May 18, 2026	12.01	12.01	12.01	12.01	12.01	0.76%
May 15, 2026	11.92	11.92	11.92	11.92	11.92	-1.24%
May 14, 2026	12.07	12.07	12.07	12.07	12.07	-0.41%
May 13, 2026	12.12	12.12	12.12	12.12	12.12	0.25%
May 12, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
May 11, 2026	12.05	12.05	12.05	12.05	12.05	1.18%
May 8, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
May 7, 2026	11.83	11.83	11.83	11.83	11.83	-1.00%
May 6, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
May 5, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
May 4, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
May 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Apr 30, 2026	11.95	11.95	11.95	11.95	11.95	1.53%
Apr 29, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Apr 28, 2026	11.73	11.73	11.73	11.73	11.73	-
Apr 27, 2026	11.73	11.73	11.73	11.73	11.73	-