AB All Market Real Return Portfolio Class Z (AMTZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.33
-0.03 (-0.32%)
May 30, 2025, 4:00 PM EDT
AMTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| May 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| May 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| May 23, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| May 22, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| May 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| May 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| May 19, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| May 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
| May 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| May 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| May 9, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| May 8, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| May 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| May 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| May 5, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| May 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.21% |
| May 1, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Apr 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Apr 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Apr 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Apr 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Apr 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.22% |
| Apr 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Apr 22, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.24% |
| Apr 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
| Apr 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| Apr 16, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Apr 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Apr 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.86% |
| Apr 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.37% |
| Apr 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 5.17% |
| Apr 8, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| Apr 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.64% |
| Apr 4, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -5.22% |
| Apr 3, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -2.91% |
| Apr 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Apr 1, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Mar 31, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Mar 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Mar 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Mar 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Mar 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Mar 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
| Mar 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65% |
| Mar 20, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |