AMTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-1.18%
May 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%
May 13, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
May 12, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
May 11, 2026	11.87	11.87	11.87	11.87	11.87	1.19%
May 8, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
May 7, 2026	11.66	11.66	11.66	11.66	11.66	-0.93%
May 6, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
May 5, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
May 4, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
May 1, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Apr 30, 2026	11.77	11.77	11.77	11.77	11.77	1.55%
Apr 29, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Apr 28, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-
Apr 24, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Apr 23, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Apr 21, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
Apr 20, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Apr 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Apr 16, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Apr 15, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 14, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 13, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Apr 10, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Apr 9, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Apr 8, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Apr 7, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Apr 6, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Apr 2, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Apr 1, 2026	11.10	11.10	11.10	11.10	11.10	-
Mar 31, 2026	11.10	11.10	11.10	11.10	11.10	1.65%
Mar 30, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Mar 25, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	0.65%
Mar 23, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Mar 20, 2026	10.87	10.87	10.87	10.87	10.87	-1.63%
Mar 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Mar 17, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Mar 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.63%
Mar 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Mar 11, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Mar 10, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Mar 9, 2026	11.18	11.18	11.18	11.18	11.18	0.90%