AMTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.32	11.32	11.32	11.32	11.32	-
Jul 6, 2026	11.32	11.32	11.32	11.32	11.32	1.07%
Jul 2, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Jul 1, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Jun 30, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Jun 29, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Jun 26, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Jun 25, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Jun 23, 2026	11.19	11.19	11.19	11.19	11.19	-1.24%
Jun 22, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jun 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jun 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Jun 16, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jun 15, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jun 12, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Jun 11, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Jun 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Jun 9, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Jun 8, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Jun 5, 2026	11.44	11.44	11.44	11.44	11.44	-2.39%
Jun 4, 2026	11.72	11.72	11.72	11.72	11.72	-
Jun 3, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jun 2, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
Jun 1, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
May 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
May 28, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
May 27, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
May 26, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
May 22, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
May 21, 2026	11.77	11.77	11.77	11.77	11.77	-
May 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
May 19, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
May 18, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-1.18%
May 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%
May 13, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
May 12, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
May 11, 2026	11.87	11.87	11.87	11.87	11.87	1.19%
May 8, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
May 7, 2026	11.66	11.66	11.66	11.66	11.66	-0.93%
May 6, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
May 5, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
May 4, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
May 1, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Apr 30, 2026	11.77	11.77	11.77	11.77	11.77	1.55%
Apr 29, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Apr 28, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-
Apr 24, 2026	11.55	11.55	11.55	11.55	11.55	0.17%