AMTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
Aug 25, 2026	12.04	12.04	12.04	12.04	12.04	-
Aug 24, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%
Aug 21, 2026	12.08	12.08	12.08	12.08	12.08	0.67%
Aug 20, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Aug 19, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
Aug 18, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Aug 17, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Aug 14, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Aug 13, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Aug 12, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Aug 11, 2026	11.79	11.79	11.79	11.79	11.79	-
Aug 10, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Aug 7, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
Aug 6, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 5, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Aug 4, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Aug 3, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Jul 31, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jul 30, 2026	11.64	11.64	11.64	11.64	11.64	1.13%
Jul 29, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jul 28, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Jul 27, 2026	11.55	11.55	11.55	11.55	11.55	-1.11%
Jul 24, 2026	11.68	11.68	11.68	11.68	11.68	-
Jul 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jul 22, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jul 21, 2026	11.65	11.65	11.65	11.65	11.65	1.22%
Jul 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jul 17, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Jul 16, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jul 15, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jul 14, 2026	11.49	11.49	11.49	11.49	11.49	0.88%
Jul 13, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jul 10, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jul 9, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jul 7, 2026	11.32	11.32	11.32	11.32	11.32	-
Jul 6, 2026	11.32	11.32	11.32	11.32	11.32	1.07%
Jul 2, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Jul 1, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Jun 30, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Jun 29, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Jun 26, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Jun 25, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Jun 23, 2026	11.19	11.19	11.19	11.19	11.19	-1.24%
Jun 22, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jun 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jun 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Jun 16, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%