American Century Mid Cap Value R5 (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.06 (0.36%)
At close: Nov 28, 2025
AMVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Dec 1, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
| Nov 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Nov 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Nov 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.33% |
| Nov 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Nov 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.30% |
| Nov 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Nov 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Nov 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Nov 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.52% |
| Nov 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Nov 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Nov 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Nov 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Nov 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Nov 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
| Nov 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Nov 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Nov 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Nov 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Oct 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Oct 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Oct 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| Oct 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.02% |
| Oct 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Oct 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Oct 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Oct 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Oct 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Oct 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.97% |
| Oct 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.86% |
| Oct 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Oct 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Oct 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
| Oct 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| Oct 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.99% |
| Oct 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.90% |
| Oct 8, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Oct 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Oct 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Oct 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Oct 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Oct 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Sep 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Sep 29, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 26, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.22% |
| Sep 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Sep 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Sep 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |