American Century Mid Cap Value Fund R5 Class (AMVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.05
+0.09 (0.60%)
At close: Apr 23, 2025
AMVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.26% |
| Apr 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.75% |
| Apr 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Apr 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.34% |
| Apr 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Apr 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| Apr 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
| Apr 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.60% |
| Apr 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 5.79% |
| Apr 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.53% |
| Apr 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.57% |
| Apr 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -4.94% |
| Apr 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -3.33% |
| Apr 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Apr 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Mar 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
| Mar 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| Mar 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Mar 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Mar 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| Mar 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.88 | 1.02% |
| Mar 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.72 | -0.63% |
| Mar 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.82 | -0.25% |
| Mar 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.86 | 0.19% |
| Mar 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.83 | - |
| Mar 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.83 | 0.95% |
| Mar 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.68 | 1.68% |
| Mar 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.42 | -0.52% |
| Mar 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.50 | -1.21% |
| Mar 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.69 | -1.57% |
| Mar 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.94 | -0.68% |
| Mar 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | 1.39% |
| Mar 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.83 | -0.38% |
| Mar 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.89 | 0.51% |
| Mar 4, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.81 | -1.49% |
| Mar 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | -0.43% |
| Feb 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.12 | 0.87% |
| Feb 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.98 | -0.31% |
| Feb 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.03 | -0.68% |
| Feb 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.14 | 0.31% |
| Feb 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.09 | 0.44% |
| Feb 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | -0.50% |
| Feb 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.10 | 0.12% |
| Feb 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.08 | 0.19% |
| Feb 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | 0.56% |
| Feb 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.96 | -0.12% |
| Feb 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.98 | 1.07% |
| Feb 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.81 | -0.63% |
| Feb 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.91 | 0.31% |