American Century Mid Cap Value R5 (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.23 (1.40%)
Aug 13, 2025, 9:30 AM EDT
AMVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
| Aug 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.40% |
| Aug 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.42% |
| Aug 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Aug 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Aug 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Aug 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Aug 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Aug 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Aug 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Jul 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Jul 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Jul 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Jul 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| Jul 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Jul 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Jul 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Jul 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.99% |
| Jul 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Jul 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Jul 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jul 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Jul 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.54% |
| Jul 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Jul 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.61% |
| Jul 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Jul 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jul 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Jul 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.05% |
| Jul 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Jul 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jul 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.89% |
| Jun 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Jun 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Jun 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Jun 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Jun 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jun 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.72 | 1.02% |
| Jun 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.56 | 0.06% |
| Jun 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.55 | 0.13% |
| Jun 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.53 | -0.89% |
| Jun 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.67 | 0.51% |
| Jun 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.59 | -1.38% |
| Jun 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.19% |
| Jun 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.78 | -0.63% |
| Jun 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.88 | 0.88% |
| Jun 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.74 | 0.32% |
| Jun 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.69 | 0.83% |
| Jun 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.56 | -0.13% |
| Jun 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.58 | -0.44% |