Skip to main content
American Century Mid Cap Value Fund R5 Class (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
-0.42 (-2.66%)
Dec 18, 2024, 9:30 AM EST

AMVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202415.5215.5215.5215.5215.521.11%
Dec 19, 202415.3515.3515.3515.3515.35-0.20%
Dec 18, 202415.3815.3815.3815.3815.38-2.66%
Dec 17, 202415.8015.8015.8015.8015.80-7.66%
Dec 16, 202417.1117.1117.1117.1115.90-0.58%
Dec 13, 202417.2117.2117.2117.2116.00-0.29%
Dec 12, 202417.2617.2617.2617.2616.04-0.17%
Dec 11, 202417.2917.2917.2917.2916.07-0.29%
Dec 10, 202417.3417.3417.3417.3416.12-0.52%
Dec 9, 202417.4317.4317.4317.4316.200.06%
Dec 6, 202417.4217.4217.4217.4216.19-0.68%
Dec 5, 202417.5417.5417.5417.5416.30-0.28%
Dec 4, 202417.5917.5917.5917.5916.35-0.28%
Dec 3, 202417.6417.6417.6417.6416.40-0.68%
Dec 2, 202417.7617.7617.7617.7616.51-0.56%
Nov 29, 202417.8617.8617.8617.8616.600.11%
Nov 27, 202417.8417.8417.8417.8416.580.28%
Nov 26, 202417.7917.7917.7917.7916.54-0.22%
Nov 25, 202417.8317.8317.8317.8316.570.91%
Nov 22, 202417.6717.6717.6717.6716.420.74%
Nov 21, 202417.5417.5417.5417.5416.301.10%
Nov 20, 202417.3517.3517.3517.3516.130.23%
Nov 19, 202417.3117.3117.3117.3116.09-0.46%
Nov 18, 202417.3917.3917.3917.3916.160.87%
Nov 15, 202417.2417.2417.2417.2416.02-0.12%
Nov 14, 202417.2617.2617.2617.2616.04-0.80%
Nov 13, 202417.4017.4017.4017.4016.17-0.11%
Nov 12, 202417.4217.4217.4217.4216.19-0.51%
Nov 11, 202417.5117.5117.5117.5116.280.75%
Nov 8, 202417.3817.3817.3817.3816.150.46%
Nov 7, 202417.3017.3017.3017.3016.08-0.57%
Nov 6, 202417.4017.4017.4017.4016.172.41%
Nov 5, 202416.9916.9916.9916.9915.790.89%
Nov 4, 202416.8416.8416.8416.8415.65-
Nov 1, 202416.8416.8416.8416.8415.65-
Oct 31, 202416.8416.8416.8416.8415.65-1.12%
Oct 30, 202417.0317.0317.0317.0315.830.24%
Oct 29, 202416.9916.9916.9916.9915.79-0.53%
Oct 28, 202417.0817.0817.0817.0815.880.77%
Oct 25, 202416.9516.9516.9516.9515.76-0.88%
Oct 24, 202417.1017.1017.1017.1015.89-0.18%
Oct 23, 202417.1317.1317.1317.1315.920.23%
Oct 22, 202417.0917.0917.0917.0915.89-0.12%
Oct 21, 202417.1117.1117.1117.1115.90-1.04%
Oct 18, 202417.2917.2917.2917.2916.070.46%
Oct 17, 202417.2117.2117.2117.2116.00-0.17%
Oct 16, 202417.2417.2417.2417.2416.020.88%
Oct 15, 202417.0917.0917.0917.0915.89-
Oct 14, 202417.0917.0917.0917.0915.890.59%
Oct 11, 202416.9916.9916.9916.9915.790.83%
Oct 10, 202416.8516.8516.8516.8515.66-0.47%
Oct 9, 202416.9316.9316.9316.9315.740.53%
Oct 8, 202416.8416.8416.8416.8415.65-0.12%
Oct 7, 202416.8616.8616.8616.8615.67-0.82%
Oct 4, 202417.0017.0017.0017.0015.800.59%
Oct 3, 202416.9016.9016.9016.9015.71-0.65%
Oct 2, 202417.0117.0117.0117.0115.81-0.64%
Oct 1, 202417.1217.1217.1217.1215.91-0.52%
Sep 30, 202417.2117.2117.2117.2116.000.06%
Sep 27, 202417.2017.2017.2017.2015.990.64%
Sep 26, 202417.0917.0917.0917.0915.890.65%
Sep 25, 202416.9816.9816.9816.9815.78-0.70%
Sep 24, 202417.1017.1017.1017.1015.89-0.12%
Sep 23, 202417.1217.1217.1217.1215.910.47%
Sep 20, 202417.0417.0417.0417.0415.84-0.53%
Sep 19, 202417.1317.1317.1317.1315.920.53%
Sep 18, 202417.0417.0417.0417.0415.84-
Sep 17, 202417.0417.0417.0417.0415.84-0.41%
Sep 16, 202417.1117.1117.1117.1115.840.71%
Sep 13, 202416.9916.9916.9916.9915.730.89%
Sep 12, 202416.8416.8416.8416.8415.590.42%
Sep 11, 202416.7716.7716.7716.7715.52-0.30%
Sep 10, 202416.8216.8216.8216.8215.57-0.24%
Sep 9, 202416.8616.8616.8616.8615.610.72%
Sep 6, 202416.7416.7416.7416.7415.49-0.95%
Sep 5, 202416.9016.9016.9016.9015.64-0.53%
Sep 4, 202416.9916.9916.9916.9915.73-0.35%
Sep 3, 202417.0517.0517.0517.0515.78-0.58%
Aug 30, 202417.1517.1517.1517.1515.870.76%
Aug 29, 202417.0217.0217.0217.0215.750.29%
Aug 28, 202416.9716.9716.9716.9715.71-
Aug 27, 202416.9716.9716.9716.9715.710.06%
Aug 26, 202416.9616.9616.9616.9615.700.24%
Aug 23, 202416.9216.9216.9216.9215.661.14%
Aug 22, 202416.7316.7316.7316.7315.490.06%
Aug 21, 202416.7216.7216.7216.7215.480.66%
Aug 20, 202416.6116.6116.6116.6115.37-0.48%
Aug 19, 202416.6916.6916.6916.6915.450.60%
Aug 16, 202416.5916.5916.5916.5915.360.36%
Aug 15, 202416.5316.5316.5316.5315.300.79%
Aug 14, 202416.4016.4016.4016.4015.180.31%
Aug 13, 202416.3516.3516.3516.3515.130.80%
Aug 12, 202416.2216.2216.2216.2215.01-0.55%
Aug 9, 202416.3116.3116.3116.3115.100.06%
Aug 8, 202416.3016.3016.3016.3015.091.37%
Aug 7, 202416.0816.0816.0816.0814.88-0.50%
Aug 6, 202416.1616.1616.1616.1614.960.81%
Aug 5, 202416.0316.0316.0316.0314.84-2.61%
Aug 2, 202416.4616.4616.4616.4615.24-1.02%
Aug 1, 202416.6316.6316.6316.6315.39-0.42%