Skip to main content
logo
American Century Mid Cap Value Fund R5 Class (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.11 (0.72%)
At close: Jan 29, 2026

AMVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202615.4515.4515.4515.4515.45-
Jan 29, 202615.4515.4515.4515.4515.450.72%
Jan 28, 202615.3415.3415.3415.3415.34-0.45%
Jan 27, 202615.4115.4115.4115.4115.41-0.06%
Jan 26, 202615.4215.4215.4215.4215.420.26%
Jan 23, 202615.3815.3815.3815.3815.38-0.65%
Jan 22, 202615.4815.4815.4815.4815.480.32%
Jan 21, 202615.4315.4315.4315.4315.431.38%
Jan 20, 202615.2215.2215.2215.2215.22-1.36%
Jan 16, 202615.4315.4315.4315.4315.43-0.06%
Jan 15, 202615.4415.4415.4415.4415.440.65%
Jan 14, 202615.3415.3415.3415.3415.340.92%
Jan 13, 202615.2015.2015.2015.2015.20-0.07%
Jan 12, 202615.2115.2115.2115.2115.21-0.20%
Jan 9, 202615.2415.2415.2415.2415.240.13%
Jan 8, 202615.2215.2215.2215.2215.221.53%
Jan 7, 202614.9914.9914.9914.9914.99-1.32%
Jan 6, 202615.1915.1915.1915.1915.190.86%
Jan 5, 202615.0615.0615.0615.0615.060.80%
Jan 2, 202614.9414.9414.9414.9414.940.88%
Dec 31, 202514.8114.8114.8114.8114.81-0.87%
Dec 30, 202514.9414.9414.9414.9414.940.07%
Dec 29, 202514.9314.9314.9314.9314.93-0.20%
Dec 26, 202514.9614.9614.9614.9614.960.07%
Dec 24, 202514.9514.9514.9514.9514.950.34%
Dec 23, 202514.9014.9014.9014.9014.90-0.27%
Dec 22, 202514.9414.9414.9414.9414.940.47%
Dec 19, 202514.8714.8714.8714.8714.87-0.20%
Dec 18, 202514.9014.9014.9014.9014.90-0.33%
Dec 17, 202514.9514.9514.9514.9514.950.13%
Dec 16, 202514.9314.9314.9314.9314.93-12.43%
Dec 15, 202515.0815.0815.0817.0515.070.18%
Dec 12, 202515.0515.0515.0517.0215.05-0.23%
Dec 11, 202515.0815.0815.0817.0615.080.71%
Dec 10, 202514.9814.9814.9816.9414.981.74%
Dec 9, 202514.7214.7214.7216.6514.72-0.30%
Dec 8, 202514.7714.7714.7716.7014.77-0.71%
Dec 5, 202514.8714.8714.8716.8214.870.12%
Dec 4, 202514.8514.8514.8516.8014.850.06%
Dec 3, 202514.8514.8514.8516.7914.840.66%
Dec 2, 202514.7514.7514.7516.6814.75-0.36%
Dec 1, 202514.8014.8014.8016.7414.80-0.59%
Nov 28, 202514.8914.8914.8916.8414.890.36%
Nov 26, 202514.8414.8414.8416.7814.840.42%
Nov 25, 202514.7714.7714.7716.7114.771.33%
Nov 24, 202514.5814.5814.5816.4914.580.24%
Nov 21, 202514.5414.5414.5416.4514.542.30%
Nov 20, 202514.2214.2214.2216.0814.22-0.50%
Nov 19, 202514.2914.2914.2916.1614.29-0.31%
Nov 18, 202514.3314.3314.3316.2114.330.25%