Skip to main content
logo
American Century Mid Cap Value Fund R5 Class (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
+0.08 (0.50%)
At close: Feb 20, 2026

AMVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202616.2416.2416.2416.2416.240.50%
Feb 19, 202616.1616.1616.1616.1616.16-0.06%
Feb 18, 202616.1716.1716.1716.1716.170.31%
Feb 17, 202616.1216.1216.1216.1216.12-0.37%
Feb 13, 202616.1816.1816.1816.1816.180.87%
Feb 12, 202616.0416.0416.0416.0416.04-1.23%
Feb 11, 202616.2416.2416.2416.2416.240.74%
Feb 10, 202616.1216.1216.1216.1216.120.88%
Feb 9, 202615.9815.9815.9815.9815.98-0.25%
Feb 6, 202616.0216.0216.0216.0216.021.52%
Feb 5, 202615.7815.7815.7815.7815.78-0.57%
Feb 4, 202615.8715.8715.8715.8715.871.86%
Feb 3, 202615.5815.5815.5815.5815.580.58%
Feb 2, 202615.4915.4915.4915.4915.490.26%
Jan 30, 202615.4515.4515.4515.4515.45-
Jan 29, 202615.4515.4515.4515.4515.450.72%
Jan 28, 202615.3415.3415.3415.3415.34-0.45%
Jan 27, 202615.4115.4115.4115.4115.41-0.06%
Jan 26, 202615.4215.4215.4215.4215.420.26%
Jan 23, 202615.3815.3815.3815.3815.38-0.65%
Jan 22, 202615.4815.4815.4815.4815.480.32%
Jan 21, 202615.4315.4315.4315.4315.431.38%
Jan 20, 202615.2215.2215.2215.2215.22-1.36%
Jan 16, 202615.4315.4315.4315.4315.43-0.06%
Jan 15, 202615.4415.4415.4415.4415.440.65%
Jan 14, 202615.3415.3415.3415.3415.340.92%
Jan 13, 202615.2015.2015.2015.2015.20-0.07%
Jan 12, 202615.2115.2115.2115.2115.21-0.20%
Jan 9, 202615.2415.2415.2415.2415.240.13%
Jan 8, 202615.2215.2215.2215.2215.221.53%
Jan 7, 202614.9914.9914.9914.9914.99-1.32%
Jan 6, 202615.1915.1915.1915.1915.190.86%
Jan 5, 202615.0615.0615.0615.0615.060.80%
Jan 2, 202614.9414.9414.9414.9414.940.88%
Dec 31, 202514.8114.8114.8114.8114.81-0.87%
Dec 30, 202514.9414.9414.9414.9414.940.07%
Dec 29, 202514.9314.9314.9314.9314.93-0.20%
Dec 26, 202514.9614.9614.9614.9614.960.07%
Dec 24, 202514.9514.9514.9514.9514.950.34%
Dec 23, 202514.9014.9014.9014.9014.90-0.27%
Dec 22, 202514.9414.9414.9414.9414.940.47%
Dec 19, 202514.8714.8714.8714.8714.87-0.20%
Dec 18, 202514.9014.9014.9014.9014.90-0.33%
Dec 17, 202514.9514.9514.9514.9514.950.13%
Dec 16, 202514.9314.9314.9314.9314.93-12.43%
Dec 15, 202515.0815.0815.0817.0515.070.18%
Dec 12, 202515.0515.0515.0517.0215.05-0.23%
Dec 11, 202515.0815.0815.0817.0615.080.71%
Dec 10, 202514.9814.9814.9816.9414.981.74%
Dec 9, 202514.7214.7214.7216.6514.72-0.30%