American Century Mid Cap Value R5 (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.07 (0.47%)
Dec 22, 2025, 9:30 AM EST
AMVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Dec 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Dec 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Dec 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Dec 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Dec 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -12.43% |
| Dec 15, 2025 | 15.08 | 15.08 | 15.08 | 17.05 | 15.07 | 0.18% |
| Dec 12, 2025 | 15.05 | 15.05 | 15.05 | 17.02 | 15.05 | -0.23% |
| Dec 11, 2025 | 15.08 | 15.08 | 15.08 | 17.06 | 15.08 | 0.71% |
| Dec 10, 2025 | 14.98 | 14.98 | 14.98 | 16.94 | 14.98 | 1.74% |
| Dec 9, 2025 | 14.72 | 14.72 | 14.72 | 16.65 | 14.72 | -0.30% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 16.70 | 14.77 | -0.71% |
| Dec 5, 2025 | 14.87 | 14.87 | 14.87 | 16.82 | 14.87 | 0.12% |
| Dec 4, 2025 | 14.85 | 14.85 | 14.85 | 16.80 | 14.85 | 0.06% |
| Dec 3, 2025 | 14.85 | 14.85 | 14.85 | 16.79 | 14.84 | 0.66% |
| Dec 2, 2025 | 14.75 | 14.75 | 14.75 | 16.68 | 14.75 | -0.36% |
| Dec 1, 2025 | 14.80 | 14.80 | 14.80 | 16.74 | 14.80 | -0.59% |
| Nov 28, 2025 | 14.89 | 14.89 | 14.89 | 16.84 | 14.89 | 0.36% |
| Nov 26, 2025 | 14.84 | 14.84 | 14.84 | 16.78 | 14.84 | 0.42% |
| Nov 25, 2025 | 14.77 | 14.77 | 14.77 | 16.71 | 14.77 | 1.33% |
| Nov 24, 2025 | 14.58 | 14.58 | 14.58 | 16.49 | 14.58 | 0.24% |
| Nov 21, 2025 | 14.54 | 14.54 | 14.54 | 16.45 | 14.54 | 2.30% |
| Nov 20, 2025 | 14.22 | 14.22 | 14.22 | 16.08 | 14.22 | -0.50% |
| Nov 19, 2025 | 14.29 | 14.29 | 14.29 | 16.16 | 14.29 | -0.31% |
| Nov 18, 2025 | 14.33 | 14.33 | 14.33 | 16.21 | 14.33 | 0.25% |
| Nov 17, 2025 | 14.30 | 14.30 | 14.30 | 16.17 | 14.30 | -1.52% |
| Nov 14, 2025 | 14.52 | 14.52 | 14.52 | 16.42 | 14.52 | -0.42% |
| Nov 13, 2025 | 14.58 | 14.58 | 14.58 | 16.49 | 14.58 | -0.60% |
| Nov 12, 2025 | 14.67 | 14.67 | 14.67 | 16.59 | 14.67 | 0.18% |
| Nov 11, 2025 | 14.64 | 14.64 | 14.64 | 16.56 | 14.64 | 0.61% |
| Nov 10, 2025 | 14.55 | 14.55 | 14.55 | 16.46 | 14.55 | 0.12% |
| Nov 7, 2025 | 14.54 | 14.54 | 14.54 | 16.44 | 14.54 | 0.98% |
| Nov 6, 2025 | 14.39 | 14.39 | 14.39 | 16.28 | 14.39 | -0.43% |
| Nov 5, 2025 | 14.46 | 14.46 | 14.46 | 16.35 | 14.46 | 0.25% |
| Nov 4, 2025 | 14.42 | 14.42 | 14.42 | 16.31 | 14.42 | 0.06% |
| Nov 3, 2025 | 14.41 | 14.41 | 14.41 | 16.30 | 14.41 | -0.31% |
| Oct 31, 2025 | 14.46 | 14.46 | 14.46 | 16.35 | 14.46 | -0.06% |
| Oct 30, 2025 | 14.46 | 14.46 | 14.46 | 16.36 | 14.46 | 0.06% |
| Oct 29, 2025 | 14.46 | 14.46 | 14.46 | 16.35 | 14.46 | -0.91% |
| Oct 28, 2025 | 14.59 | 14.59 | 14.59 | 16.50 | 14.59 | -1.02% |
| Oct 27, 2025 | 14.74 | 14.74 | 14.74 | 16.67 | 14.74 | 0.06% |
| Oct 24, 2025 | 14.73 | 14.73 | 14.73 | 16.66 | 14.73 | -0.18% |
| Oct 23, 2025 | 14.76 | 14.76 | 14.76 | 16.69 | 14.76 | 0.18% |
| Oct 22, 2025 | 14.73 | 14.73 | 14.73 | 16.66 | 14.73 | -0.24% |
| Oct 21, 2025 | 14.77 | 14.77 | 14.77 | 16.70 | 14.77 | 0.30% |
| Oct 20, 2025 | 14.72 | 14.72 | 14.72 | 16.65 | 14.72 | 0.97% |
| Oct 17, 2025 | 14.58 | 14.58 | 14.58 | 16.49 | 14.58 | 0.86% |
| Oct 16, 2025 | 14.46 | 14.46 | 14.46 | 16.35 | 14.46 | -1.03% |
| Oct 15, 2025 | 14.61 | 14.61 | 14.61 | 16.52 | 14.61 | -0.06% |
| Oct 14, 2025 | 14.62 | 14.62 | 14.62 | 16.53 | 14.61 | 1.16% |