American Century Mid Cap Value Fund R5 Class (AMVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.80
+0.02 (0.13%)
Jun 27, 2025, 4:00 PM EDT
AMVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Jun 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Jun 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jun 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.72 | 1.02% |
| Jun 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.56 | 0.06% |
| Jun 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.55 | 0.13% |
| Jun 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.53 | -0.89% |
| Jun 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.67 | 0.51% |
| Jun 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.59 | -1.38% |
| Jun 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.19% |
| Jun 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.78 | -0.63% |
| Jun 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.88 | 0.88% |
| Jun 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.74 | 0.32% |
| Jun 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.69 | 0.83% |
| Jun 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.56 | -0.13% |
| Jun 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.58 | -0.44% |
| Jun 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.65 | 0.58% |
| Jun 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.56 | -0.45% |
| May 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.63 | -0.25% |
| May 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.67 | 0.45% |
| May 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.60 | -1.07% |
| May 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.77 | 2.06% |
| May 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.45 | -0.26% |
| May 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.49 | -0.32% |
| May 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.54 | -2.07% |
| May 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.87 | -0.25% |
| May 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | -0.06% |
| May 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.92 | 0.95% |
| May 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.77 | 1.08% |
| May 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.60 | -0.76% |
| May 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.72 | -0.13% |
| May 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.74 | 2.33% |
| May 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.38 | 0.13% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.36 | 0.98% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.21 | 0.53% |
| May 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.13 | -0.59% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.22 | -0.65% |
| May 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.32 | 1.58% |
| May 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.08 | -0.72% |
| Apr 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.19 | 0.07% |
| Apr 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.18 | 0.59% |
| Apr 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.09 | 0.46% |
| Apr 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.02 | -0.66% |
| Apr 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.12 | 1.06% |
| Apr 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.96 | 0.60% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.87 | 2.26% |
| Apr 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.55 | -1.75% |
| Apr 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.81 | 0.88% |
| Apr 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.68 | -1.34% |
| Apr 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.87 | -0.33% |