American Century Mid Cap Value Fund R5 Class (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.02 (-0.13%)
Jun 5, 2025, 4:00 PM EDT

AMVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202515.6515.6515.6515.6515.65-0.13%
Jun 4, 202515.6715.6715.6715.6715.67-0.44%
Jun 3, 202515.7415.7415.7415.7415.740.58%
Jun 2, 202515.6515.6515.6515.6515.65-0.45%
May 30, 202515.7215.7215.7215.7215.72-0.25%
May 29, 202515.7615.7615.7615.7615.760.45%
May 28, 202515.6915.6915.6915.6915.69-1.07%
May 27, 202515.8615.8615.8615.8615.862.06%
May 23, 202515.5415.5415.5415.5415.54-0.26%
May 22, 202515.5815.5815.5815.5815.58-0.32%
May 21, 202515.6315.6315.6315.6315.63-2.07%
May 20, 202515.9615.9615.9615.9615.96-0.25%
May 19, 202516.0016.0016.0016.0016.00-0.06%
May 16, 202516.0116.0116.0116.0116.010.95%
May 15, 202515.8615.8615.8615.8615.861.08%
May 14, 202515.6915.6915.6915.6915.69-0.76%
May 13, 202515.8115.8115.8115.8115.81-0.13%
May 12, 202515.8315.8315.8315.8315.832.33%
May 9, 202515.4715.4715.4715.4715.470.13%
May 8, 202515.4515.4515.4515.4515.450.98%
May 7, 202515.3015.3015.3015.3015.300.53%
May 6, 202515.2215.2215.2215.2215.22-0.59%
May 5, 202515.3115.3115.3115.3115.31-0.65%
May 2, 202515.4115.4115.4115.4115.411.58%
May 1, 202515.1715.1715.1715.1715.17-0.72%
Apr 30, 202515.2815.2815.2815.2815.280.07%
Apr 29, 202515.2715.2715.2715.2715.270.59%
Apr 28, 202515.1815.1815.1815.1815.180.46%
Apr 25, 202515.1115.1115.1115.1115.11-0.66%
Apr 24, 202515.2115.2115.2115.2115.211.06%
Apr 23, 202515.0515.0515.0515.0515.050.60%
Apr 22, 202514.9614.9614.9614.9614.962.26%
Apr 21, 202514.6314.6314.6314.6314.63-1.75%
Apr 17, 202514.8914.8914.8914.8914.890.88%
Apr 16, 202514.7614.7614.7614.7614.76-1.34%
Apr 15, 202514.9614.9614.9614.9614.96-0.33%
Apr 14, 202515.0115.0115.0115.0115.011.35%
Apr 11, 202514.8114.8114.8114.8114.811.44%
Apr 10, 202514.6014.6014.6014.6014.60-2.60%
Apr 9, 202514.9914.9914.9914.9914.995.79%
Apr 8, 202514.1714.1714.1714.1714.17-1.53%
Apr 7, 202514.3914.3914.3914.3914.39-1.57%
Apr 4, 202514.6214.6214.6214.6214.62-4.94%
Apr 3, 202515.3815.3815.3815.3815.38-3.33%
Apr 2, 202515.9115.9115.9115.9115.910.57%
Apr 1, 202515.8215.8215.8215.8215.82-0.19%
Mar 31, 202515.8515.8515.8515.8515.850.76%
Mar 28, 202515.7315.7315.7315.7315.73-0.76%
Mar 27, 202515.8515.8515.8515.8515.85-0.06%
Mar 26, 202515.8615.8615.8615.8615.860.32%