Skip to main content
American Century Mid Cap Value R5 (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.05 (0.28%)
At close: Nov 11, 2026

AMVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202617.7817.7817.7817.7817.780.28%
Nov 10, 202617.7317.7317.7317.7317.730.23%
Nov 9, 202617.6917.6917.6917.6917.691.67%
Nov 6, 202617.4017.4017.4017.4017.40-0.68%
Nov 5, 202617.5217.5217.5217.5217.52-1.63%
Nov 4, 202617.8117.8117.8117.8117.812.18%
Nov 3, 202617.4317.4317.4317.4317.43-0.85%
Nov 2, 202617.5817.5817.5817.5817.581.03%
Oct 30, 202617.4017.4017.4017.4017.40-0.34%
Oct 29, 202617.4617.4617.4617.4617.461.45%
Oct 28, 202617.2117.2117.2117.2117.21-0.06%
Oct 27, 202617.2217.2217.2217.2217.22-0.06%
Oct 26, 202617.2317.2317.2317.2317.230.23%
Oct 23, 202617.1917.1917.1917.1917.19-0.35%
Oct 22, 202617.2517.2517.2517.2517.252.19%
Oct 21, 202616.8816.8816.8816.8816.88-0.06%
Oct 20, 202616.8916.8916.8916.8916.891.44%
Oct 19, 202616.6516.6516.6516.6516.65-0.66%
Oct 16, 202616.7616.7616.7616.7616.760.36%
Oct 15, 202616.7016.7016.7016.7016.701.58%
Oct 14, 202616.4416.4416.4416.4416.44-0.12%
Oct 13, 202616.4616.4616.4616.4616.460.43%
Oct 12, 202616.3916.3916.3916.3916.390.43%
Oct 9, 202616.3216.3216.3216.3216.320.25%
Oct 8, 202616.2816.2816.2816.2816.280.93%
Oct 7, 202616.1316.1316.1316.1316.13-0.92%
Oct 6, 202616.2816.2816.2816.2816.280.56%
Oct 5, 202616.1916.1916.1916.1916.190.31%
Oct 2, 202616.1416.1416.1416.1416.140.50%
Oct 1, 202616.0616.0616.0616.0616.060.31%
Sep 30, 202616.0116.0116.0116.0116.01-0.81%
Sep 29, 202616.1416.1416.1416.1416.14-0.43%
Sep 28, 202616.2116.2116.2116.2116.21-0.49%
Sep 25, 202616.2916.2916.2916.2916.290.56%
Sep 24, 202616.2016.2016.2016.2016.20-0.74%
Sep 23, 202616.3216.3216.3216.3216.32-0.91%
Sep 22, 202616.4716.4716.4716.4716.470.06%
Sep 21, 202616.4616.4616.4616.4616.46-
Sep 18, 202616.4616.4616.4616.4616.46-0.72%
Sep 17, 202616.5816.5816.5816.5816.580.30%
Sep 16, 202616.5316.5316.5316.5316.53-1.02%
Sep 15, 202616.7016.7016.7016.7016.70-0.18%
Sep 14, 202616.7316.7316.7316.7316.730.06%
Sep 11, 202616.7216.7216.7216.7216.720.60%
Sep 10, 202616.6216.6216.6216.6216.62-0.72%
Sep 9, 202616.7416.7416.7416.7416.74-0.77%
Sep 8, 202616.8716.8716.8716.8716.87-1.19%
Sep 4, 202617.1417.1417.1417.1417.07-0.47%
Sep 3, 202617.2217.2217.2217.2217.150.65%
Sep 2, 202617.1117.1117.1117.1117.040.59%