American Century Mid Cap Value R5 (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.17 (-1.02%)
At close: Sep 16, 2026
AMVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.02% |
| Sep 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Sep 14, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Sep 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Sep 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.72% |
| Sep 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Sep 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.19% |
| Sep 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.07 | -0.47% |
| Sep 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | 0.65% |
| Sep 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.04 | 0.59% |
| Sep 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | -0.70% |
| Aug 31, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | -0.52% |
| Aug 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | -0.17% |
| Aug 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | -0.52% |
| Aug 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.27 | 0.41% |
| Aug 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | -0.29% |
| Aug 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | 0.29% |
| Aug 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | 0.40% |
| Aug 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | -0.57% |
| Aug 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.58% |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | -0.34% |
| Aug 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | -0.86% |
| Aug 14, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.34 | 0.12% |
| Aug 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.32 | 0.41% |
| Aug 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | - |
| Aug 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | 0.29% |
| Aug 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | -0.17% |
| Aug 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.46% |
| Aug 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | -0.17% |
| Aug 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | - |
| Aug 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | 1.05% |
| Aug 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.00 | 0.70% |
| Jul 31, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.88 | -0.23% |
| Jul 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.92 | -0.70% |
| Jul 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.04 | -0.41% |
| Jul 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.11 | 1.42% |
| Jul 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.87 | 0.48% |
| Jul 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.79 | 1.32% |
| Jul 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.58 | - |
| Jul 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.58 | 0.18% |
| Jul 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.55 | - |
| Jul 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.55 | -0.72% |
| Jul 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.67 | -0.47% |
| Jul 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.74 | 1.69% |
| Jul 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.47 | -0.24% |
| Jul 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.51 | -0.60% |
| Jul 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.61 | 0.30% |
| Jul 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.56 | 0.67% |
| Jul 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.45 | 0.36% |
| Jul 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.39 | -1.08% |