AMVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
May 7, 2026	15.70	15.70	15.70	15.70	15.70	-1.07%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
May 5, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
May 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
May 1, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.34%
Apr 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.82%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Apr 27, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Apr 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Apr 23, 2026	15.86	15.86	15.86	15.86	15.86	0.83%
Apr 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Apr 20, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
Apr 16, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Apr 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Apr 14, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Apr 13, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Apr 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Apr 9, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Apr 8, 2026	15.63	15.63	15.63	15.63	15.63	2.42%
Apr 7, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Apr 6, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Apr 2, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Apr 1, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Mar 31, 2026	15.18	15.18	15.18	15.18	15.18	1.61%
Mar 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Mar 27, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Mar 26, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%
Mar 25, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Mar 24, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Mar 23, 2026	15.07	15.07	15.07	15.07	15.07	1.34%
Mar 20, 2026	14.87	14.87	14.87	14.87	14.87	-1.26%
Mar 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Mar 18, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%
Mar 17, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Mar 16, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
Mar 13, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Mar 12, 2026	15.16	15.16	15.16	15.16	15.16	-1.56%
Mar 11, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Mar 10, 2026	15.44	15.44	15.44	15.44	15.44	-1.09%
Mar 9, 2026	15.61	15.61	15.61	15.61	15.59	-0.13%
Mar 6, 2026	15.63	15.63	15.63	15.63	15.61	-1.14%
Mar 5, 2026	15.81	15.81	15.81	15.81	15.79	-1.13%
Mar 4, 2026	15.99	15.99	15.99	15.99	15.97	-0.06%
Mar 3, 2026	16.00	16.00	16.00	16.00	15.98	-1.36%