AMVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
Jun 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jun 26, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Jun 25, 2026	16.39	16.39	16.39	16.39	16.39	0.80%
Jun 24, 2026	16.26	16.26	16.26	16.26	16.26	0.99%
Jun 23, 2026	16.10	16.10	16.10	16.10	16.10	0.56%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Jun 18, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-1.66%
Jun 16, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Jun 15, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%
Jun 12, 2026	16.28	16.28	16.28	16.28	16.28	0.93%
Jun 11, 2026	16.13	16.13	16.13	16.13	16.13	0.88%
Jun 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Jun 9, 2026	16.12	16.12	16.12	16.12	16.12	1.17%
Jun 8, 2026	16.05	16.05	16.05	16.05	15.93	-0.38%
Jun 5, 2026	16.11	16.11	16.11	16.11	15.99	-0.37%
Jun 4, 2026	16.17	16.17	16.17	16.17	16.05	1.06%
Jun 3, 2026	16.00	16.00	16.00	16.00	15.89	-0.12%
Jun 2, 2026	16.02	16.02	16.02	16.02	15.90	0.94%
Jun 1, 2026	15.87	15.87	15.87	15.87	15.76	-0.18%
May 29, 2026	15.90	15.90	15.90	15.90	15.79	-0.32%
May 28, 2026	15.95	15.95	15.95	15.95	15.84	-0.19%
May 27, 2026	15.98	15.98	15.98	15.98	15.87	-0.19%
May 26, 2026	16.01	16.01	16.01	16.01	15.90	0.25%
May 22, 2026	15.97	15.97	15.97	15.97	15.86	0.76%
May 21, 2026	15.85	15.85	15.85	15.85	15.74	0.06%
May 20, 2026	15.84	15.84	15.84	15.84	15.73	0.96%
May 19, 2026	15.69	15.69	15.69	15.69	15.58	-0.26%
May 18, 2026	15.73	15.73	15.73	15.73	15.62	1.16%
May 15, 2026	15.55	15.55	15.55	15.55	15.44	-1.15%
May 14, 2026	15.73	15.73	15.73	15.73	15.62	0.51%
May 13, 2026	15.65	15.65	15.65	15.65	15.54	-0.38%
May 12, 2026	15.71	15.71	15.71	15.71	15.60	0.32%
May 11, 2026	15.66	15.66	15.66	15.66	15.55	-0.32%
May 8, 2026	15.71	15.71	15.71	15.71	15.60	0.06%
May 7, 2026	15.70	15.70	15.70	15.70	15.59	-1.07%
May 6, 2026	15.87	15.87	15.87	15.87	15.76	0.32%
May 5, 2026	15.82	15.82	15.82	15.82	15.71	0.96%
May 4, 2026	15.67	15.67	15.67	15.67	15.56	-0.70%
May 1, 2026	15.78	15.78	15.78	15.78	15.67	-0.44%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.74	1.35%
Apr 29, 2026	15.64	15.64	15.64	15.64	15.53	-0.82%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.66	-0.51%
Apr 27, 2026	15.85	15.85	15.85	15.85	15.74	0.19%
Apr 24, 2026	15.82	15.82	15.82	15.82	15.71	-0.25%
Apr 23, 2026	15.86	15.86	15.86	15.86	15.75	0.83%
Apr 22, 2026	15.73	15.73	15.73	15.73	15.62	-0.19%
Apr 21, 2026	15.76	15.76	15.76	15.76	15.65	-0.51%
Apr 20, 2026	15.84	15.84	15.84	15.84	15.73	0.13%