Skip to main content
logo
American Century Mid Cap Value R5 (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.05 (-0.29%)
At close: Aug 25, 2026

AMVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.2717.2717.2717.2717.27-0.29%
Aug 24, 202617.3217.3217.3217.3217.320.29%
Aug 21, 202617.2717.2717.2717.2717.270.41%
Aug 20, 202617.2017.2017.2017.2017.20-0.58%
Aug 19, 202617.3017.3017.3017.3017.300.58%
Aug 18, 202617.2017.2017.2017.2017.20-0.35%
Aug 17, 202617.2617.2617.2617.2617.26-0.86%
Aug 14, 202617.4117.4117.4117.4117.410.12%
Aug 13, 202617.3917.3917.3917.3917.390.40%
Aug 12, 202617.3217.3217.3217.3217.32-
Aug 11, 202617.3217.3217.3217.3217.320.29%
Aug 10, 202617.2717.2717.2717.2717.27-0.17%
Aug 7, 202617.3017.3017.3017.3017.300.46%
Aug 6, 202617.2217.2217.2217.2217.22-0.17%
Aug 5, 202617.2517.2517.2517.2517.25-
Aug 4, 202617.2517.2517.2517.2517.251.05%
Aug 3, 202617.0717.0717.0717.0717.070.71%
Jul 31, 202616.9516.9516.9516.9516.95-0.24%
Jul 30, 202616.9916.9916.9916.9916.99-0.70%
Jul 29, 202617.1117.1117.1117.1117.11-0.41%
Jul 28, 202617.1817.1817.1817.1817.181.42%
Jul 27, 202616.9416.9416.9416.9416.940.47%
Jul 24, 202616.8616.8616.8616.8616.861.32%
Jul 23, 202616.6416.6416.6416.6416.64-
Jul 22, 202616.6416.6416.6416.6416.640.18%
Jul 21, 202616.6116.6116.6116.6116.61-
Jul 20, 202616.6116.6116.6116.6116.61-0.72%
Jul 17, 202616.7316.7316.7316.7316.73-0.48%
Jul 16, 202616.8116.8116.8116.8116.811.69%
Jul 15, 202616.5316.5316.5316.5316.53-0.24%
Jul 14, 202616.5716.5716.5716.5716.57-0.60%
Jul 13, 202616.6716.6716.6716.6716.670.30%
Jul 10, 202616.6216.6216.6216.6216.620.67%
Jul 9, 202616.5116.5116.5116.5116.510.36%
Jul 8, 202616.4516.4516.4516.4516.45-1.08%
Jul 7, 202616.6316.6316.6316.6316.630.24%
Jul 6, 202616.5916.5916.5916.5916.59-0.12%
Jul 2, 202616.6116.6116.6116.6116.611.03%
Jul 1, 202616.4416.4416.4416.4416.440.24%
Jun 30, 202616.4016.4016.4016.4016.40-0.43%
Jun 29, 202616.4716.4716.4716.4716.47-0.06%
Jun 26, 202616.4816.4816.4816.4816.480.55%
Jun 25, 202616.3916.3916.3916.3916.390.80%
Jun 24, 202616.2616.2616.2616.2616.260.99%
Jun 23, 202616.1016.1016.1016.1016.100.56%
Jun 22, 202616.0116.0116.0116.0116.010.06%
Jun 18, 202616.0016.0016.0016.0016.000.13%
Jun 17, 202615.9815.9815.9815.9815.98-1.66%
Jun 16, 202616.2516.2516.2516.2516.250.18%
Jun 15, 202616.2216.2216.2216.2216.22-0.37%