Skip to main content
logo
American Century Mid Cap Value R5 (AMVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.02 (-0.12%)
At close: Oct 14, 2026

AMVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.4416.4416.4416.4416.44-0.12%
Oct 13, 202616.4616.4616.4616.4616.460.43%
Oct 12, 202616.3916.3916.3916.3916.390.43%
Oct 9, 202616.3216.3216.3216.3216.320.25%
Oct 8, 202616.2816.2816.2816.2816.280.93%
Oct 7, 202616.1316.1316.1316.1316.13-0.92%
Oct 6, 202616.2816.2816.2816.2816.280.56%
Oct 5, 202616.1916.1916.1916.1916.190.31%
Oct 2, 202616.1416.1416.1416.1416.140.50%
Oct 1, 202616.0616.0616.0616.0616.060.31%
Sep 30, 202616.0116.0116.0116.0116.01-0.81%
Sep 29, 202616.1416.1416.1416.1416.14-0.43%
Sep 28, 202616.2116.2116.2116.2116.21-0.49%
Sep 25, 202616.2916.2916.2916.2916.290.56%
Sep 24, 202616.2016.2016.2016.2016.20-0.74%
Sep 23, 202616.3216.3216.3216.3216.32-0.91%
Sep 22, 202616.4716.4716.4716.4716.470.06%
Sep 21, 202616.4616.4616.4616.4616.46-
Sep 18, 202616.4616.4616.4616.4616.46-0.72%
Sep 17, 202616.5816.5816.5816.5816.580.30%
Sep 16, 202616.5316.5316.5316.5316.53-1.02%
Sep 15, 202616.7016.7016.7016.7016.70-0.18%
Sep 14, 202616.7316.7316.7316.7316.730.06%
Sep 11, 202616.7216.7216.7216.7216.720.60%
Sep 10, 202616.6216.6216.6216.6216.62-0.72%
Sep 9, 202616.7416.7416.7416.7416.74-0.77%
Sep 8, 202616.8716.8716.8716.8716.87-1.19%
Sep 4, 202617.1417.1417.1417.1417.07-0.47%
Sep 3, 202617.2217.2217.2217.2217.150.65%
Sep 2, 202617.1117.1117.1117.1117.040.59%
Sep 1, 202617.0117.0117.0117.0116.94-0.70%
Aug 31, 202617.1317.1317.1317.1317.06-0.52%
Aug 28, 202617.2217.2217.2217.2217.15-0.17%
Aug 27, 202617.2517.2517.2517.2517.18-0.52%
Aug 26, 202617.3417.3417.3417.3417.270.41%
Aug 25, 202617.2717.2717.2717.2717.20-0.29%
Aug 24, 202617.3217.3217.3217.3217.250.29%
Aug 21, 202617.2717.2717.2717.2717.200.40%
Aug 20, 202617.2017.2017.2017.2017.13-0.57%
Aug 19, 202617.3017.3017.3017.3017.230.58%
Aug 18, 202617.2017.2017.2017.2017.13-0.34%
Aug 17, 202617.2617.2617.2617.2617.19-0.86%
Aug 14, 202617.4117.4117.4117.4117.340.12%
Aug 13, 202617.3917.3917.3917.3917.320.41%
Aug 12, 202617.3217.3217.3217.3217.25-
Aug 11, 202617.3217.3217.3217.3217.250.29%
Aug 10, 202617.2717.2717.2717.2717.20-0.17%
Aug 7, 202617.3017.3017.3017.3017.230.46%
Aug 6, 202617.2217.2217.2217.2217.15-0.17%
Aug 5, 202617.2517.2517.2517.2517.18-