American Century Mid Cap Value R (AMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.26 (1.60%)
Oct 15, 2026, 4:00 PM EST
AMVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.60% |
| Oct 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Oct 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Oct 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Oct 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Oct 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Oct 7, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.93% |
| Oct 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Oct 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Oct 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Oct 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Sep 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Sep 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Sep 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Sep 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Sep 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Sep 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Sep 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Sep 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Sep 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.73% |
| Sep 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Sep 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Sep 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Sep 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Sep 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Sep 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Sep 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Sep 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.20% |
| Sep 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.89 | -0.41% |
| Sep 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.96 | 0.59% |
| Sep 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.86 | 0.60% |
| Sep 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.76 | -0.71% |
| Aug 31, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.88 | -0.53% |
| Aug 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.97 | -0.12% |
| Aug 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.99 | -0.59% |
| Aug 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.09 | 0.41% |
| Aug 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.02 | -0.29% |
| Aug 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.07 | 0.29% |
| Aug 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.02 | 0.41% |
| Aug 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.95 | -0.59% |
| Aug 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.05 | 0.59% |
| Aug 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.95 | -0.35% |
| Aug 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.01 | -0.87% |
| Aug 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | 0.12% |
| Aug 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.14 | 0.41% |
| Aug 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.07 | - |
| Aug 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.07 | 0.29% |
| Aug 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.02 | -0.18% |
| Aug 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.05 | 0.47% |
| Aug 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.97 | -0.24% |