American Century Mid Cap Value Fund R Class (AMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
-0.07 (-0.45%)
May 1, 2026, 4:00 PM EST
AMVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | - | -0.45% |
| Apr 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.36% |
| Apr 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.83% |
| Apr 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Apr 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Apr 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Apr 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Apr 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Apr 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Apr 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Apr 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.16% |
| Apr 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| Apr 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Apr 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Apr 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Apr 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
| Apr 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Apr 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.39% |
| Apr 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Apr 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Apr 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Apr 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Mar 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.56% |
| Mar 30, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Mar 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.07% |
| Mar 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Mar 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Mar 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Mar 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Mar 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.45% |
| Mar 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Mar 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Mar 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Mar 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.64% |
| Mar 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Mar 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.91% |
| Mar 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Mar 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Mar 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.14% |
| Mar 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Mar 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
| Mar 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Feb 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Feb 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Feb 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Feb 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Feb 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.69% |
| Feb 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |