American Century Mid Cap Value Fund R Class (AMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
-0.07 (-0.45%)
May 1, 2026, 4:00 PM EST

AMVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202615.6015.6015.6015.60--0.45%
Apr 30, 202615.6715.6715.6715.6715.671.36%
Apr 29, 202615.4615.4615.4615.4615.46-0.83%
Apr 28, 202615.5915.5915.5915.5915.59-0.51%
Apr 27, 202615.6715.6715.6715.6715.670.26%
Apr 24, 202615.6315.6315.6315.6315.63-0.32%
Apr 23, 202615.6815.6815.6815.6815.680.84%
Apr 22, 202615.5515.5515.5515.5515.55-0.19%
Apr 21, 202615.5815.5815.5815.5815.58-0.45%
Apr 20, 202615.6515.6515.6515.6515.650.06%
Apr 17, 202615.6415.6415.6415.6415.641.16%
Apr 16, 202615.4615.4615.4615.4615.460.52%
Apr 15, 202615.3815.3815.3815.3815.38-0.52%
Apr 14, 202615.4615.4615.4615.4615.460.19%
Apr 13, 202615.4315.4315.4315.4315.430.65%
Apr 10, 202615.3315.3315.3315.3315.33-0.90%
Apr 9, 202615.4715.4715.4715.4715.470.13%
Apr 8, 202615.4515.4515.4515.4515.452.39%
Apr 7, 202615.0915.0915.0915.0915.09-0.13%
Apr 6, 202615.1115.1115.1115.1115.110.33%
Apr 2, 202615.0615.0615.0615.0615.060.07%
Apr 1, 202615.0515.0515.0515.0515.050.27%
Mar 31, 202615.0115.0115.0115.0115.011.56%
Mar 30, 202614.7814.7814.7814.7814.78-0.34%
Mar 27, 202614.8314.8314.8314.8314.83-1.07%
Mar 26, 202614.9914.9914.9914.9914.99-0.40%
Mar 25, 202615.0515.0515.0515.0515.050.47%
Mar 24, 202614.9814.9814.9814.9814.980.54%
Mar 23, 202614.9014.9014.9014.9014.901.36%
Mar 20, 202614.7014.7014.7014.7014.70-1.34%
Mar 19, 202614.9014.9014.9014.9014.90-0.27%
Mar 18, 202614.9414.9414.9414.9414.94-1.45%
Mar 17, 202615.1615.1615.1615.1615.160.40%
Mar 16, 202615.1015.1015.1015.1015.100.47%
Mar 13, 202615.0315.0315.0315.0315.030.27%
Mar 12, 202614.9914.9914.9914.9914.99-1.64%
Mar 11, 202615.2415.2415.2415.2415.24-0.26%
Mar 10, 202615.2815.2815.2815.2815.28-0.91%
Mar 9, 202615.4215.4215.4215.4215.42-0.13%
Mar 6, 202615.4415.4415.4415.4415.44-1.15%
Mar 5, 202615.6215.6215.6215.6215.62-1.14%
Mar 4, 202615.8015.8015.8015.8015.80-0.06%
Mar 3, 202615.8115.8115.8115.8115.81-1.37%
Mar 2, 202616.0316.0316.0316.0316.03-0.12%
Feb 27, 202616.0516.0516.0516.0516.05-0.12%
Feb 26, 202616.0716.0716.0716.0716.070.56%
Feb 25, 202615.9815.9815.9815.9815.98-0.37%
Feb 24, 202616.0416.0416.0416.0416.040.63%
Feb 23, 202615.9415.9415.9415.9415.94-0.69%
Feb 20, 202616.0516.0516.0516.0516.050.50%