Skip to main content
logo
American Century Mid Cap Value Fund R Class (AMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.07 (0.41%)
Aug 26, 2026, 4:00 PM EST

AMVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1317.1317.1317.1317.130.41%
Aug 25, 202617.0617.0617.0617.0617.06-0.29%
Aug 24, 202617.1117.1117.1117.1117.110.29%
Aug 21, 202617.0617.0617.0617.0617.060.41%
Aug 20, 202616.9916.9916.9916.9916.99-0.59%
Aug 19, 202617.0917.0917.0917.0917.090.59%
Aug 18, 202616.9916.9916.9916.9916.99-0.35%
Aug 17, 202617.0517.0517.0517.0517.05-0.87%
Aug 14, 202617.2017.2017.2017.2017.200.12%
Aug 13, 202617.1817.1817.1817.1817.180.41%
Aug 12, 202617.1117.1117.1117.1117.11-
Aug 11, 202617.1117.1117.1117.1117.110.29%
Aug 10, 202617.0617.0617.0617.0617.06-0.18%
Aug 7, 202617.0917.0917.0917.0917.090.47%
Aug 6, 202617.0117.0117.0117.0117.01-0.23%
Aug 5, 202617.0517.0517.0517.0517.050.06%
Aug 4, 202617.0417.0417.0417.0417.041.01%
Aug 3, 202616.8716.8716.8716.8716.870.72%
Jul 31, 202616.7516.7516.7516.7516.75-0.24%
Jul 30, 202616.7916.7916.7916.7916.79-0.71%
Jul 29, 202616.9116.9116.9116.9116.91-0.41%
Jul 28, 202616.9816.9816.9816.9816.981.43%
Jul 27, 202616.7416.7416.7416.7416.740.48%
Jul 24, 202616.6616.6616.6616.6616.661.34%
Jul 23, 202616.4416.4416.4416.4416.44-0.06%
Jul 22, 202616.4516.4516.4516.4516.450.18%
Jul 21, 202616.4216.4216.4216.4216.42-
Jul 20, 202616.4216.4216.4216.4216.42-0.73%
Jul 17, 202616.5416.5416.5416.5416.54-0.48%
Jul 16, 202616.6216.6216.6216.6216.621.71%
Jul 15, 202616.3416.3416.3416.3416.34-0.24%
Jul 14, 202616.3816.3816.3816.3816.38-0.61%
Jul 13, 202616.4816.4816.4816.4816.480.37%
Jul 10, 202616.4216.4216.4216.4216.420.61%
Jul 9, 202616.3216.3216.3216.3216.320.31%
Jul 8, 202616.2716.2716.2716.2716.27-1.09%
Jul 7, 202616.4516.4516.4516.4516.450.30%
Jul 6, 202616.4016.4016.4016.4016.40-0.12%
Jul 2, 202616.4216.4216.4216.4216.420.98%
Jul 1, 202616.2616.2616.2616.2616.260.25%
Jun 30, 202616.2216.2216.2216.2216.22-0.43%
Jun 29, 202616.2916.2916.2916.2916.29-
Jun 26, 202616.2916.2916.2916.2916.290.56%
Jun 25, 202616.2016.2016.2016.2016.200.75%
Jun 24, 202616.0816.0816.0816.0816.080.94%
Jun 23, 202615.9315.9315.9315.9315.930.63%
Jun 22, 202615.8315.8315.8315.8315.830.06%
Jun 18, 202615.8215.8215.8215.8215.820.13%
Jun 17, 202615.8015.8015.8015.8015.80-1.74%
Jun 16, 202616.0816.0816.0816.0816.080.25%