AMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.45	16.45	16.45	16.45	-	-
Jul 7, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Jul 6, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Jul 2, 2026	16.42	16.42	16.42	16.42	16.42	0.98%
Jul 1, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Jun 30, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Jun 29, 2026	16.29	16.29	16.29	16.29	16.29	-
Jun 26, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Jun 25, 2026	16.20	16.20	16.20	16.20	16.20	0.75%
Jun 24, 2026	16.08	16.08	16.08	16.08	16.08	0.94%
Jun 23, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jun 22, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-1.74%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Jun 15, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Jun 12, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Jun 11, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Jun 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.82%
Jun 9, 2026	15.94	15.94	15.94	15.94	15.94	1.13%
Jun 8, 2026	15.85	15.85	15.85	15.85	15.76	-0.37%
Jun 5, 2026	15.91	15.91	15.91	15.91	15.82	-0.38%
Jun 4, 2026	15.97	15.97	15.97	15.97	15.88	1.08%
Jun 3, 2026	15.80	15.80	15.80	15.80	15.71	-0.13%
Jun 2, 2026	15.82	15.82	15.82	15.82	15.73	0.89%
Jun 1, 2026	15.68	15.68	15.68	15.68	15.59	-0.19%
May 29, 2026	15.71	15.71	15.71	15.71	15.62	-0.31%
May 28, 2026	15.76	15.76	15.76	15.76	15.67	-0.13%
May 27, 2026	15.78	15.78	15.78	15.78	15.69	-0.25%
May 26, 2026	15.82	15.82	15.82	15.82	15.73	0.32%
May 22, 2026	15.77	15.77	15.77	15.77	15.68	0.76%
May 21, 2026	15.65	15.65	15.65	15.65	15.56	-
May 20, 2026	15.65	15.65	15.65	15.65	15.56	0.97%
May 19, 2026	15.50	15.50	15.50	15.50	15.41	-0.26%
May 18, 2026	15.54	15.54	15.54	15.54	15.45	1.11%
May 15, 2026	15.37	15.37	15.37	15.37	15.28	-1.10%
May 14, 2026	15.54	15.54	15.54	15.54	15.45	0.46%
May 13, 2026	15.47	15.47	15.47	15.47	15.38	-0.32%
May 12, 2026	15.52	15.52	15.52	15.52	15.43	0.33%
May 11, 2026	15.47	15.47	15.47	15.47	15.38	-0.39%
May 8, 2026	15.53	15.53	15.53	15.53	15.44	0.13%
May 7, 2026	15.51	15.51	15.51	15.51	15.42	-1.08%
May 6, 2026	15.68	15.68	15.68	15.68	15.59	0.32%
May 5, 2026	15.63	15.63	15.63	15.63	15.54	0.97%
May 4, 2026	15.48	15.48	15.48	15.48	15.39	-0.77%
May 1, 2026	15.60	15.60	15.60	15.60	15.51	-0.45%
Apr 30, 2026	15.67	15.67	15.67	15.67	15.58	1.36%
Apr 29, 2026	15.46	15.46	15.46	15.46	15.37	-0.83%
Apr 28, 2026	15.59	15.59	15.59	15.59	15.50	-0.51%
Apr 27, 2026	15.67	15.67	15.67	15.67	15.58	0.26%