American Century Mid Cap Value Fund Y Class (AMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.23 (-1.50%)
Mar 18, 2026, 9:30 AM EST
AMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
| Mar 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Mar 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.50% |
| Mar 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Mar 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Mar 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.56% |
| Mar 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Mar 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.09% |
| Mar 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.59 | -0.13% |
| Mar 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.61 | -1.14% |
| Mar 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.79 | -1.19% |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | - |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | -1.36% |
| Mar 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.20 | -0.12% |
| Feb 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.21 | -0.18% |
| Feb 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.24 | 0.56% |
| Feb 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.16 | -0.37% |
| Feb 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.21 | 0.62% |
| Feb 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.12 | -0.68% |
| Feb 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.22 | 0.56% |
| Feb 19, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.14 | -0.12% |
| Feb 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.16 | 0.37% |
| Feb 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.10 | -0.43% |
| Feb 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.17 | 0.94% |
| Feb 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.02 | -1.29% |
| Feb 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.22 | 0.74% |
| Feb 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.11 | 0.88% |
| Feb 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.97 | -0.19% |
| Feb 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.00 | 1.52% |
| Feb 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.76 | -0.57% |
| Feb 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.85 | 1.80% |
| Feb 3, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.57 | 0.58% |
| Feb 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.48 | 0.32% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.43 | - |
| Jan 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.43 | 0.72% |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.32 | -0.52% |
| Jan 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.40 | - |
| Jan 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.40 | 0.26% |
| Jan 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.36 | -0.71% |
| Jan 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.47 | 0.32% |
| Jan 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.42 | 1.45% |
| Jan 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.20 | -1.36% |
| Jan 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.41 | -0.06% |
| Jan 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.42 | 0.65% |
| Jan 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.32 | 0.85% |
| Jan 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.19 | - |
| Jan 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.19 | -0.20% |
| Jan 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.22 | 0.07% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.21 | 1.60% |