Skip to main content
American Century Mid Cap Value Fund Y Class (AMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.18 (1.13%)
Jan 21, 2025, 4:00 PM EST

AMVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202516.0716.0716.0716.0716.071.13%
Jan 17, 202515.8915.8915.8915.8915.890.51%
Jan 16, 202515.8115.8115.8115.8115.810.89%
Jan 15, 202515.6715.6715.6715.6715.670.90%
Jan 14, 202515.5315.5315.5315.5315.530.65%
Jan 13, 202515.4315.4315.4315.4315.430.92%
Jan 10, 202515.2915.2915.2915.2915.29-1.67%
Jan 8, 202515.5515.5515.5515.5515.550.06%
Jan 7, 202515.5415.5415.5415.5415.540.06%
Jan 6, 202515.5315.5315.5315.5315.53-0.32%
Jan 3, 202515.5815.5815.5815.5815.580.58%
Jan 2, 202515.4915.4915.4915.4915.49-0.45%
Dec 31, 202415.5615.5615.5615.5615.560.39%
Dec 30, 202415.5015.5015.5015.5015.50-0.70%
Dec 27, 202415.6115.6115.6115.6115.61-0.51%
Dec 26, 202415.6915.6915.6915.6915.690.19%
Dec 24, 202415.6615.6615.6615.6615.660.64%
Dec 23, 202415.5615.5615.5615.5615.560.26%
Dec 20, 202415.5215.5215.5215.5215.521.11%
Dec 19, 202415.3515.3515.3515.3515.35-0.20%
Dec 18, 202415.3815.3815.3815.3815.38-2.66%
Dec 17, 202415.8015.8015.8015.8015.80-7.66%
Dec 16, 202417.1117.1117.1117.1115.90-0.58%
Dec 13, 202417.2117.2117.2117.2115.99-0.29%
Dec 12, 202417.2617.2617.2617.2616.04-0.17%
Dec 11, 202417.2917.2917.2917.2916.06-0.29%
Dec 10, 202417.3417.3417.3417.3416.11-0.57%
Dec 9, 202417.4417.4417.4417.4416.200.06%
Dec 6, 202417.4317.4317.4317.4316.19-0.68%
Dec 5, 202417.5517.5517.5517.5516.31-0.23%
Dec 4, 202417.5917.5917.5917.5916.34-0.34%
Dec 3, 202417.6517.6517.6517.6516.40-0.62%
Dec 2, 202417.7617.7617.7617.7616.50-0.56%
Nov 29, 202417.8617.8617.8617.8616.590.11%
Nov 27, 202417.8417.8417.8417.8416.580.22%
Nov 26, 202417.8017.8017.8017.8016.54-0.17%
Nov 25, 202417.8317.8317.8317.8316.570.85%
Nov 22, 202417.6817.6817.6817.6816.430.80%
Nov 21, 202417.5417.5417.5417.5416.301.10%
Nov 20, 202417.3517.3517.3517.3516.120.23%
Nov 19, 202417.3117.3117.3117.3116.08-0.46%
Nov 18, 202417.3917.3917.3917.3916.160.81%
Nov 15, 202417.2517.2517.2517.2516.03-0.12%
Nov 14, 202417.2717.2717.2717.2716.05-0.75%
Nov 13, 202417.4017.4017.4017.4016.17-0.11%
Nov 12, 202417.4217.4217.4217.4216.19-0.57%
Nov 11, 202417.5217.5217.5217.5216.280.81%
Nov 8, 202417.3817.3817.3817.3816.150.40%
Nov 7, 202417.3117.3117.3117.3116.08-0.57%
Nov 6, 202417.4117.4117.4117.4116.182.47%
Nov 5, 202416.9916.9916.9916.9915.790.89%
Nov 4, 202416.8416.8416.8416.8415.65-
Nov 1, 202416.8416.8416.8416.8415.65-0.06%
Oct 31, 202416.8516.8516.8516.8515.66-1.06%
Oct 30, 202417.0317.0317.0317.0315.820.18%
Oct 29, 202417.0017.0017.0017.0015.79-0.53%
Oct 28, 202417.0917.0917.0917.0915.880.83%
Oct 25, 202416.9516.9516.9516.9515.75-0.88%
Oct 24, 202417.1017.1017.1017.1015.89-0.23%
Oct 23, 202417.1417.1417.1417.1415.920.29%
Oct 22, 202417.0917.0917.0917.0915.88-0.12%
Oct 21, 202417.1117.1117.1117.1115.90-1.04%
Oct 18, 202417.2917.2917.2917.2916.060.46%
Oct 17, 202417.2117.2117.2117.2115.99-0.23%
Oct 16, 202417.2517.2517.2517.2516.030.94%
Oct 15, 202417.0917.0917.0917.0915.88-
Oct 14, 202417.0917.0917.0917.0915.880.59%
Oct 11, 202416.9916.9916.9916.9915.790.83%
Oct 10, 202416.8516.8516.8516.8515.66-0.47%
Oct 9, 202416.9316.9316.9316.9315.730.53%
Oct 8, 202416.8416.8416.8416.8415.65-0.12%
Oct 7, 202416.8616.8616.8616.8615.66-0.82%
Oct 4, 202417.0017.0017.0017.0015.790.59%
Oct 3, 202416.9016.9016.9016.9015.70-0.71%
Oct 2, 202417.0217.0217.0217.0215.81-0.58%
Oct 1, 202417.1217.1217.1217.1215.91-0.52%
Sep 30, 202417.2117.2117.2117.2115.990.06%
Sep 27, 202417.2017.2017.2017.2015.980.64%
Sep 26, 202417.0917.0917.0917.0915.880.65%
Sep 25, 202416.9816.9816.9816.9815.78-0.70%
Sep 24, 202417.1017.1017.1017.1015.89-0.12%
Sep 23, 202417.1217.1217.1217.1215.910.47%
Sep 20, 202417.0417.0417.0417.0415.83-0.53%
Sep 19, 202417.1317.1317.1317.1315.920.53%
Sep 18, 202417.0417.0417.0417.0415.83-
Sep 17, 202417.0417.0417.0417.0415.83-0.41%
Sep 16, 202417.1117.1117.1117.1115.820.71%
Sep 13, 202416.9916.9916.9916.9915.710.83%
Sep 12, 202416.8516.8516.8516.8515.580.42%
Sep 11, 202416.7816.7816.7816.7815.52-0.30%
Sep 10, 202416.8316.8316.8316.8315.57-0.24%
Sep 9, 202416.8716.8716.8716.8715.600.72%
Sep 6, 202416.7516.7516.7516.7515.49-0.89%
Sep 5, 202416.9016.9016.9016.9015.63-0.59%
Sep 4, 202417.0017.0017.0017.0015.72-0.35%
Sep 3, 202417.0617.0617.0617.0615.78-0.52%
Aug 30, 202417.1517.1517.1517.1515.860.76%
Aug 29, 202417.0217.0217.0217.0215.740.29%
Aug 28, 202416.9716.9716.9716.9715.70-0.06%
Aug 27, 202416.9816.9816.9816.9815.700.12%