American Century Mid Cap Value Fund Y Class (AMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
0.00 (0.00%)
At close: Jan 30, 2026
AMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jan 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Jan 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Jan 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Jan 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.71% |
| Jan 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jan 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.45% |
| Jan 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.36% |
| Jan 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Jan 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Jan 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
| Jan 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jan 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Jan 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.60% |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.32% |
| Jan 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Jan 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jan 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Dec 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.87% |
| Dec 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Dec 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Dec 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Dec 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Dec 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Dec 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Dec 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Dec 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Dec 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -12.49% |
| Dec 15, 2025 | 15.08 | 15.08 | 15.08 | 17.06 | 15.08 | 0.24% |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 17.02 | 15.04 | -0.29% |
| Dec 11, 2025 | 15.09 | 15.09 | 15.09 | 17.07 | 15.09 | 0.77% |
| Dec 10, 2025 | 14.97 | 14.97 | 14.97 | 16.94 | 14.97 | 1.68% |
| Dec 9, 2025 | 14.72 | 14.72 | 14.72 | 16.66 | 14.72 | -0.24% |
| Dec 8, 2025 | 14.76 | 14.76 | 14.76 | 16.70 | 14.76 | -0.71% |
| Dec 5, 2025 | 14.87 | 14.87 | 14.87 | 16.82 | 14.87 | 0.06% |
| Dec 4, 2025 | 14.86 | 14.86 | 14.86 | 16.81 | 14.86 | 0.06% |
| Dec 3, 2025 | 14.85 | 14.85 | 14.85 | 16.80 | 14.85 | 0.72% |
| Dec 2, 2025 | 14.74 | 14.74 | 14.74 | 16.68 | 14.74 | -0.42% |
| Dec 1, 2025 | 14.80 | 14.80 | 14.80 | 16.75 | 14.80 | -0.59% |
| Nov 28, 2025 | 14.89 | 14.89 | 14.89 | 16.85 | 14.89 | 0.42% |
| Nov 26, 2025 | 14.83 | 14.83 | 14.83 | 16.78 | 14.83 | 0.42% |
| Nov 25, 2025 | 14.77 | 14.77 | 14.77 | 16.71 | 14.77 | 1.27% |
| Nov 24, 2025 | 14.58 | 14.58 | 14.58 | 16.50 | 14.58 | 0.30% |
| Nov 21, 2025 | 14.54 | 14.54 | 14.54 | 16.45 | 14.54 | 2.24% |
| Nov 20, 2025 | 14.22 | 14.22 | 14.22 | 16.09 | 14.22 | -0.49% |
| Nov 19, 2025 | 14.29 | 14.29 | 14.29 | 16.17 | 14.29 | -0.31% |
| Nov 18, 2025 | 14.34 | 14.34 | 14.34 | 16.22 | 14.34 | 0.25% |