AMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Jun 4, 2026	16.17	16.17	16.17	16.17	16.17	1.06%
Jun 3, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Jun 2, 2026	16.03	16.03	16.03	16.03	16.03	0.94%
Jun 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
May 29, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
May 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
May 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
May 26, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
May 22, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
May 21, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
May 20, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
May 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
May 18, 2026	15.74	15.74	15.74	15.74	15.74	1.16%
May 15, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
May 14, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 7, 2026	15.70	15.70	15.70	15.70	15.70	-1.07%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
May 5, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
May 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
May 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Apr 30, 2026	15.86	15.86	15.86	15.86	15.86	1.34%
Apr 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Apr 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.50%
Apr 27, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Apr 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Apr 23, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
Apr 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Apr 21, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Apr 20, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
Apr 16, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Apr 13, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Apr 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Apr 9, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Apr 8, 2026	15.63	15.63	15.63	15.63	15.63	2.42%
Apr 7, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Apr 6, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Apr 2, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Apr 1, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Mar 31, 2026	15.18	15.18	15.18	15.18	15.18	1.61%
Mar 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Mar 27, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Mar 26, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%