American Century Mid Cap Value Fund Y Class (AMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.18 (1.15%)
At close: Apr 17, 2026
AMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.15% |
| Apr 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Apr 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Apr 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Apr 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Apr 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.89% |
| Apr 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Apr 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.42% |
| Apr 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Apr 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Apr 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Apr 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Mar 31, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.61% |
| Mar 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Mar 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Mar 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Mar 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Mar 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Mar 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.34% |
| Mar 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
| Mar 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Mar 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.50% |
| Mar 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Mar 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Mar 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.56% |
| Mar 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Mar 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.09% |
| Mar 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.59 | -0.13% |
| Mar 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.61 | -1.14% |
| Mar 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.79 | -1.19% |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | - |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | -1.36% |
| Mar 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.20 | -0.12% |
| Feb 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.21 | -0.18% |
| Feb 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.24 | 0.56% |
| Feb 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.16 | -0.37% |
| Feb 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.21 | 0.62% |
| Feb 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.12 | -0.68% |
| Feb 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.22 | 0.56% |
| Feb 19, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.14 | -0.12% |
| Feb 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.16 | 0.37% |
| Feb 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.10 | -0.43% |
| Feb 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.17 | 0.94% |
| Feb 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.02 | -1.29% |
| Feb 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.22 | 0.74% |
| Feb 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.11 | 0.88% |
| Feb 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.97 | -0.19% |
| Feb 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.00 | 1.52% |
| Feb 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.76 | -0.57% |