AMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
Jun 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jun 26, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Jun 25, 2026	16.39	16.39	16.39	16.39	16.39	0.80%
Jun 24, 2026	16.26	16.26	16.26	16.26	16.26	0.93%
Jun 23, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Jun 18, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-1.72%
Jun 16, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Jun 15, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%
Jun 12, 2026	16.28	16.28	16.28	16.28	16.28	0.87%
Jun 11, 2026	16.14	16.14	16.14	16.14	16.14	0.94%
Jun 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Jun 9, 2026	16.12	16.12	16.12	16.12	16.12	1.21%
Jun 8, 2026	16.05	16.05	16.05	16.05	15.93	-0.44%
Jun 5, 2026	16.12	16.12	16.12	16.12	16.00	-0.31%
Jun 4, 2026	16.17	16.17	16.17	16.17	16.05	1.06%
Jun 3, 2026	16.00	16.00	16.00	16.00	15.88	-0.19%
Jun 2, 2026	16.03	16.03	16.03	16.03	15.91	0.95%
Jun 1, 2026	15.88	15.88	15.88	15.88	15.76	-0.18%
May 29, 2026	15.91	15.91	15.91	15.91	15.79	-0.32%
May 28, 2026	15.96	15.96	15.96	15.96	15.84	-0.13%
May 27, 2026	15.98	15.98	15.98	15.98	15.86	-0.25%
May 26, 2026	16.02	16.02	16.02	16.02	15.90	0.32%
May 22, 2026	15.97	15.97	15.97	15.97	15.85	0.76%
May 21, 2026	15.85	15.85	15.85	15.85	15.73	0.06%
May 20, 2026	15.84	15.84	15.84	15.84	15.72	0.96%
May 19, 2026	15.69	15.69	15.69	15.69	15.57	-0.32%
May 18, 2026	15.74	15.74	15.74	15.74	15.62	1.16%
May 15, 2026	15.56	15.56	15.56	15.56	15.44	-1.15%
May 14, 2026	15.74	15.74	15.74	15.74	15.62	0.51%
May 13, 2026	15.66	15.66	15.66	15.66	15.54	-0.38%
May 12, 2026	15.72	15.72	15.72	15.72	15.60	0.39%
May 11, 2026	15.66	15.66	15.66	15.66	15.54	-0.38%
May 8, 2026	15.72	15.72	15.72	15.72	15.60	0.13%
May 7, 2026	15.70	15.70	15.70	15.70	15.58	-1.07%
May 6, 2026	15.87	15.87	15.87	15.87	15.75	0.25%
May 5, 2026	15.83	15.83	15.83	15.83	15.71	1.02%
May 4, 2026	15.67	15.67	15.67	15.67	15.55	-0.76%
May 1, 2026	15.79	15.79	15.79	15.79	15.67	-0.44%
Apr 30, 2026	15.86	15.86	15.86	15.86	15.74	1.35%
Apr 29, 2026	15.65	15.65	15.65	15.65	15.53	-0.82%
Apr 28, 2026	15.78	15.78	15.78	15.78	15.66	-0.51%
Apr 27, 2026	15.86	15.86	15.86	15.86	15.74	0.25%
Apr 24, 2026	15.82	15.82	15.82	15.82	15.70	-0.32%
Apr 23, 2026	15.87	15.87	15.87	15.87	15.75	0.83%
Apr 22, 2026	15.74	15.74	15.74	15.74	15.62	-0.19%
Apr 21, 2026	15.77	15.77	15.77	15.77	15.65	-0.45%
Apr 20, 2026	15.84	15.84	15.84	15.84	15.72	0.13%