American Century Mid Cap Value Y (AMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.02 (-0.12%)
At close: Oct 14, 2026
AMVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Oct 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Oct 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Oct 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Oct 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.93% |
| Oct 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Oct 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Oct 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Oct 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Oct 1, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Sep 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.87% |
| Sep 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Sep 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Sep 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Sep 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Sep 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.91% |
| Sep 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Sep 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Sep 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
| Sep 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Sep 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.02% |
| Sep 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Sep 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Sep 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Sep 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.72% |
| Sep 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Sep 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.21% |
| Sep 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.08 | -0.41% |
| Sep 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | 0.58% |
| Sep 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.05 | 0.59% |
| Sep 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.95 | -0.70% |
| Aug 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.07 | -0.52% |
| Aug 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | -0.12% |
| Aug 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | -0.58% |
| Aug 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.28 | 0.41% |
| Aug 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | -0.29% |
| Aug 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.26 | 0.29% |
| Aug 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | 0.41% |
| Aug 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.14 | -0.58% |
| Aug 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.24 | 0.64% |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | -0.35% |
| Aug 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | -0.92% |
| Aug 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.35 | 0.12% |
| Aug 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | 0.46% |
| Aug 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | - |
| Aug 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | 0.23% |
| Aug 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | -0.12% |
| Aug 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.47% |
| Aug 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | -0.23% |
| Aug 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | 0.06% |