Skip to main content
American Century Mid Cap Value Y (AMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.06 (0.34%)
Nov 11, 2026, 4:00 PM EST

AMVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202617.7917.7917.7917.7917.790.34%
Nov 10, 202617.7317.7317.7317.7317.730.17%
Nov 9, 202617.7017.7017.7017.7017.701.67%
Nov 6, 202617.4117.4117.4117.4117.41-0.63%
Nov 5, 202617.5217.5217.5217.5217.52-1.63%
Nov 4, 202617.8117.8117.8117.8117.812.18%
Nov 3, 202617.4317.4317.4317.4317.43-0.85%
Nov 2, 202617.5817.5817.5817.5817.580.98%
Oct 30, 202617.4117.4117.4117.4117.41-0.29%
Oct 29, 202617.4617.4617.4617.4617.461.39%
Oct 28, 202617.2217.2217.2217.2217.22-
Oct 27, 202617.2217.2217.2217.2217.22-0.12%
Oct 26, 202617.2417.2417.2417.2417.240.23%
Oct 23, 202617.2017.2017.2017.2017.20-0.29%
Oct 22, 202617.2517.2517.2517.2517.252.19%
Oct 21, 202616.8816.8816.8816.8816.88-0.06%
Oct 20, 202616.8916.8916.8916.8916.891.44%
Oct 19, 202616.6516.6516.6516.6516.65-0.72%
Oct 16, 202616.7716.7716.7716.7716.770.42%
Oct 15, 202616.7016.7016.7016.7016.701.58%
Oct 14, 202616.4416.4416.4416.4416.44-0.12%
Oct 13, 202616.4616.4616.4616.4616.460.43%
Oct 12, 202616.3916.3916.3916.3916.390.43%
Oct 9, 202616.3216.3216.3216.3216.320.25%
Oct 8, 202616.2816.2816.2816.2816.280.93%
Oct 7, 202616.1316.1316.1316.1316.13-0.92%
Oct 6, 202616.2816.2816.2816.2816.280.49%
Oct 5, 202616.2016.2016.2016.2016.200.37%
Oct 2, 202616.1416.1416.1416.1416.140.50%
Oct 1, 202616.0616.0616.0616.0616.060.31%
Sep 30, 202616.0116.0116.0116.0116.01-0.87%
Sep 29, 202616.1516.1516.1516.1516.15-0.37%
Sep 28, 202616.2116.2116.2116.2116.21-0.49%
Sep 25, 202616.2916.2916.2916.2916.290.56%
Sep 24, 202616.2016.2016.2016.2016.20-0.74%
Sep 23, 202616.3216.3216.3216.3216.32-0.91%
Sep 22, 202616.4716.4716.4716.4716.470.06%
Sep 21, 202616.4616.4616.4616.4616.46-
Sep 18, 202616.4616.4616.4616.4616.46-0.72%
Sep 17, 202616.5816.5816.5816.5816.580.30%
Sep 16, 202616.5316.5316.5316.5316.53-1.02%
Sep 15, 202616.7016.7016.7016.7016.70-0.24%
Sep 14, 202616.7416.7416.7416.7416.740.06%
Sep 11, 202616.7316.7316.7316.7316.730.66%
Sep 10, 202616.6216.6216.6216.6216.62-0.72%
Sep 9, 202616.7416.7416.7416.7416.74-0.77%
Sep 8, 202616.8716.8716.8716.8716.87-1.21%
Sep 4, 202617.1517.1517.1517.1517.08-0.41%
Sep 3, 202617.2217.2217.2217.2217.150.58%
Sep 2, 202617.1217.1217.1217.1217.050.59%