Virtus NFJ International Value R6 (ANAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST
ANAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| Dec 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Dec 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Dec 1, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Nov 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Nov 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.21% |
| Nov 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.65% |
| Nov 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.48% |
| Nov 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.91% |
| Nov 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.55% |
| Nov 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Nov 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| Nov 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.96% |
| Nov 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Nov 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.22% |
| Nov 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Nov 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Nov 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.49% |
| Nov 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Nov 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Nov 5, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
| Nov 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.35% |
| Nov 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Oct 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Oct 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Oct 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Oct 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Oct 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.12% |
| Oct 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Oct 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Oct 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Oct 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| Oct 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Oct 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Oct 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Oct 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.64% |
| Oct 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| Oct 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.74% |
| Oct 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -4.01% |
| Oct 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Oct 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Oct 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% |
| Oct 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Oct 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Oct 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.80% |
| Oct 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.09% |
| Sep 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Sep 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Sep 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.57% |
| Sep 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.52% |