Virtus NFJ International Value R6 (ANAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.04 (-0.16%)
At close: Jan 8, 2026
ANAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Jan 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.67% |
| Jan 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Jan 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.56% |
| Jan 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.50% |
| Dec 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Dec 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Dec 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% |
| Dec 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Dec 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Dec 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Dec 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% |
| Dec 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.37% |
| Dec 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.68% |
| Dec 17, 2025 | 24.14 | 24.14 | 24.14 | 24.97 | 24.14 | -0.52% |
| Dec 16, 2025 | 24.27 | 24.27 | 24.27 | 25.10 | 24.27 | -1.26% |
| Dec 15, 2025 | 24.58 | 24.58 | 24.58 | 25.42 | 24.58 | 0.32% |
| Dec 12, 2025 | 24.50 | 24.50 | 24.50 | 25.34 | 24.50 | -0.39% |
| Dec 11, 2025 | 24.60 | 24.60 | 24.60 | 25.44 | 24.60 | 0.36% |
| Dec 10, 2025 | 24.51 | 24.51 | 24.51 | 25.35 | 24.51 | 0.72% |
| Dec 9, 2025 | 24.33 | 24.33 | 24.33 | 25.17 | 24.33 | -0.59% |
| Dec 8, 2025 | 24.48 | 24.48 | 24.48 | 25.32 | 24.48 | -0.16% |
| Dec 5, 2025 | 24.52 | 24.52 | 24.52 | 25.36 | 24.52 | -0.39% |
| Dec 4, 2025 | 24.62 | 24.62 | 24.62 | 25.46 | 24.61 | 0.59% |
| Dec 3, 2025 | 24.47 | 24.47 | 24.47 | 25.31 | 24.47 | - |
| Dec 2, 2025 | 24.47 | 24.47 | 24.47 | 25.31 | 24.47 | 0.32% |
| Dec 1, 2025 | 24.39 | 24.39 | 24.39 | 25.23 | 24.39 | 0.12% |
| Nov 28, 2025 | 24.36 | 24.36 | 24.36 | 25.20 | 24.36 | 0.24% |
| Nov 26, 2025 | 24.31 | 24.31 | 24.31 | 25.14 | 24.31 | 1.21% |
| Nov 25, 2025 | 24.02 | 24.02 | 24.02 | 24.84 | 24.02 | 0.65% |
| Nov 24, 2025 | 23.86 | 23.86 | 23.86 | 24.68 | 23.86 | 1.48% |
| Nov 21, 2025 | 23.51 | 23.51 | 23.51 | 24.32 | 23.51 | 0.91% |
| Nov 20, 2025 | 23.30 | 23.30 | 23.30 | 24.10 | 23.30 | -1.55% |
| Nov 19, 2025 | 23.67 | 23.67 | 23.67 | 24.48 | 23.67 | -0.24% |
| Nov 18, 2025 | 23.73 | 23.73 | 23.73 | 24.54 | 23.73 | -0.85% |
| Nov 17, 2025 | 23.93 | 23.93 | 23.93 | 24.75 | 23.93 | -0.96% |
| Nov 14, 2025 | 24.16 | 24.16 | 24.16 | 24.99 | 24.16 | -0.64% |
| Nov 13, 2025 | 24.32 | 24.32 | 24.32 | 25.15 | 24.32 | -1.22% |
| Nov 12, 2025 | 24.62 | 24.62 | 24.62 | 25.46 | 24.61 | 0.32% |
| Nov 11, 2025 | 24.54 | 24.54 | 24.54 | 25.38 | 24.54 | 0.48% |
| Nov 10, 2025 | 24.42 | 24.42 | 24.42 | 25.26 | 24.42 | 1.49% |
| Nov 7, 2025 | 24.06 | 24.06 | 24.06 | 24.89 | 24.06 | -0.28% |
| Nov 6, 2025 | 24.13 | 24.13 | 24.13 | 24.96 | 24.13 | 0.89% |
| Nov 5, 2025 | 23.92 | 23.92 | 23.92 | 24.74 | 23.92 | -0.08% |
| Nov 4, 2025 | 23.94 | 23.94 | 23.94 | 24.76 | 23.94 | -1.35% |
| Nov 3, 2025 | 24.27 | 24.27 | 24.27 | 25.10 | 24.27 | 0.32% |
| Oct 31, 2025 | 24.19 | 24.19 | 24.19 | 25.02 | 24.19 | -0.64% |
| Oct 30, 2025 | 24.34 | 24.34 | 24.34 | 25.18 | 24.34 | -0.08% |
| Oct 29, 2025 | 24.36 | 24.36 | 24.36 | 25.20 | 24.36 | 0.12% |
| Oct 28, 2025 | 24.33 | 24.33 | 24.33 | 25.17 | 24.33 | -0.55% |