ANAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	28.35	28.35	28.35	28.35	28.35	1.39%
Jun 1, 2026	27.96	27.96	27.96	27.96	27.96	-0.39%
May 29, 2026	28.07	28.07	28.07	28.07	28.07	0.86%
May 28, 2026	27.83	27.83	27.83	27.83	27.83	0.11%
May 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%
May 26, 2026	27.92	27.92	27.92	27.92	27.92	1.23%
May 22, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
May 21, 2026	27.52	27.52	27.52	27.52	27.52	-0.15%
May 20, 2026	27.56	27.56	27.56	27.56	27.56	1.96%
May 19, 2026	27.03	27.03	27.03	27.03	27.03	-1.06%
May 18, 2026	27.32	27.32	27.32	27.32	27.32	0.44%
May 15, 2026	27.20	27.20	27.20	27.20	27.20	-2.82%
May 14, 2026	27.99	27.99	27.99	27.99	27.99	0.21%
May 13, 2026	27.93	27.93	27.93	27.93	27.93	0.87%
May 12, 2026	27.69	27.69	27.69	27.69	27.69	-0.86%
May 11, 2026	27.93	27.93	27.93	27.93	27.93	0.18%
May 8, 2026	27.88	27.88	27.88	27.88	27.88	-0.11%
May 7, 2026	27.91	27.91	27.91	27.91	27.91	-0.21%
May 6, 2026	27.97	27.97	27.97	27.97	27.97	3.29%
May 5, 2026	27.08	27.08	27.08	27.08	27.08	0.04%
May 4, 2026	27.07	27.07	27.07	27.07	27.07	0.04%
May 1, 2026	27.06	27.06	27.06	27.06	27.06	-0.29%
Apr 30, 2026	27.14	27.14	27.14	27.14	27.14	1.42%
Apr 29, 2026	26.76	26.76	26.76	26.76	26.76	-0.26%
Apr 28, 2026	26.83	26.83	26.83	26.83	26.83	-1.29%
Apr 27, 2026	27.18	27.18	27.18	27.18	27.18	0.41%
Apr 24, 2026	27.07	27.07	27.07	27.07	27.07	0.11%
Apr 23, 2026	27.04	27.04	27.04	27.04	27.04	-0.73%
Apr 22, 2026	27.24	27.24	27.24	27.24	27.24	0.04%
Apr 21, 2026	27.23	27.23	27.23	27.23	27.23	-1.16%
Apr 20, 2026	27.55	27.55	27.55	27.55	27.55	-0.47%
Apr 17, 2026	27.68	27.68	27.68	27.68	27.68	0.99%
Apr 16, 2026	27.41	27.41	27.41	27.41	27.41	0.55%
Apr 15, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%
Apr 14, 2026	27.28	27.28	27.28	27.28	27.28	0.89%
Apr 13, 2026	27.04	27.04	27.04	27.04	27.04	0.82%
Apr 10, 2026	26.82	26.82	26.82	26.82	26.82	0.56%
Apr 9, 2026	26.67	26.67	26.67	26.67	26.67	-0.07%
Apr 8, 2026	26.69	26.69	26.69	26.69	26.69	3.77%
Apr 7, 2026	25.72	25.72	25.72	25.72	25.72	0.31%
Apr 6, 2026	25.64	25.64	25.64	25.64	25.64	0.27%
Apr 2, 2026	25.57	25.57	25.57	25.57	25.57	-0.78%
Apr 1, 2026	25.77	25.77	25.77	25.77	25.77	1.30%
Mar 31, 2026	25.44	25.44	25.44	25.44	25.44	2.83%
Mar 30, 2026	24.74	24.74	24.74	24.74	24.74	0.53%
Mar 27, 2026	24.61	24.61	24.61	24.61	24.61	-0.89%
Mar 26, 2026	24.83	24.83	24.83	24.83	24.83	-2.78%
Mar 25, 2026	25.54	25.54	25.54	25.54	25.54	1.59%
Mar 24, 2026	25.14	25.14	25.14	25.14	25.14	0.32%
Mar 23, 2026	25.06	25.06	25.06	25.06	25.06	1.83%