ANAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.41	29.41	29.41	29.41	29.41	0.17%
Aug 24, 2026	29.36	29.36	29.36	29.36	29.36	-1.08%
Aug 21, 2026	29.68	29.68	29.68	29.68	29.68	1.09%
Aug 20, 2026	29.36	29.36	29.36	29.36	29.36	0.44%
Aug 19, 2026	29.23	29.23	29.23	29.23	29.23	-0.31%
Aug 18, 2026	29.32	29.32	29.32	29.32	29.32	-0.81%
Aug 17, 2026	29.56	29.56	29.56	29.56	29.56	0.75%
Aug 14, 2026	29.34	29.34	29.34	29.34	29.34	0.41%
Aug 13, 2026	29.22	29.22	29.22	29.22	29.22	0.10%
Aug 12, 2026	29.19	29.19	29.19	29.19	29.19	0.27%
Aug 11, 2026	29.11	29.11	29.11	29.11	29.11	-0.38%
Aug 10, 2026	29.22	29.22	29.22	29.22	29.22	0.93%
Aug 7, 2026	28.95	28.95	28.95	28.95	28.95	0.59%
Aug 6, 2026	28.78	28.78	28.78	28.78	28.78	-0.38%
Aug 5, 2026	28.89	28.89	28.89	28.89	28.89	0.73%
Aug 4, 2026	28.68	28.68	28.68	28.68	28.68	1.38%
Aug 3, 2026	28.29	28.29	28.29	28.29	28.29	0.25%
Jul 31, 2026	28.22	28.22	28.22	28.22	28.22	1.11%
Jul 30, 2026	27.91	27.91	27.91	27.91	27.91	2.95%
Jul 29, 2026	27.11	27.11	27.11	27.11	27.11	-0.55%
Jul 28, 2026	27.26	27.26	27.26	27.26	27.26	-1.27%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	-0.29%
Jul 24, 2026	27.69	27.69	27.69	27.69	27.69	-0.86%
Jul 23, 2026	27.93	27.93	27.93	27.93	27.93	-0.36%
Jul 22, 2026	28.03	28.03	28.03	28.03	28.03	0.65%
Jul 21, 2026	27.85	27.85	27.85	27.85	27.85	1.98%
Jul 20, 2026	27.31	27.31	27.31	27.31	27.31	0.22%
Jul 17, 2026	27.25	27.25	27.25	27.25	27.25	-1.91%
Jul 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.71%
Jul 15, 2026	27.98	27.98	27.98	27.98	27.98	1.16%
Jul 14, 2026	27.66	27.66	27.66	27.66	27.66	0.91%
Jul 13, 2026	27.41	27.41	27.41	27.41	27.41	-1.15%
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Jul 9, 2026	27.75	27.75	27.75	27.75	27.75	0.84%
Jul 8, 2026	27.52	27.52	27.52	27.52	27.52	-0.43%
Jul 7, 2026	27.64	27.64	27.64	27.64	27.64	-1.32%
Jul 6, 2026	28.01	28.01	28.01	28.01	28.01	2.30%
Jul 2, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
Jul 1, 2026	27.39	27.39	27.39	27.39	27.39	0.15%
Jun 30, 2026	27.35	27.35	27.35	27.35	27.35	1.03%
Jun 29, 2026	27.07	27.07	27.07	27.07	27.07	0.74%
Jun 26, 2026	26.87	26.87	26.87	26.87	26.87	-1.79%
Jun 25, 2026	27.36	27.36	27.36	27.36	27.36	0.77%
Jun 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.95%
Jun 23, 2026	27.41	27.41	27.41	27.41	27.41	-2.77%
Jun 22, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
Jun 18, 2026	28.15	28.15	28.15	28.15	28.15	1.19%
Jun 17, 2026	27.90	27.90	27.90	27.90	27.82	-0.99%
Jun 16, 2026	28.18	28.18	28.18	28.18	28.10	-
Jun 15, 2026	28.18	28.18	28.18	28.18	28.10	1.48%