ANAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	27.35	27.35	27.35	27.35	27.35	1.03%
Jun 29, 2026	27.07	27.07	27.07	27.07	27.07	0.74%
Jun 26, 2026	26.87	26.87	26.87	26.87	26.87	-1.79%
Jun 25, 2026	27.36	27.36	27.36	27.36	27.36	0.77%
Jun 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.95%
Jun 23, 2026	27.41	27.41	27.41	27.41	27.41	-2.77%
Jun 22, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
Jun 18, 2026	28.15	28.15	28.15	28.15	28.15	1.19%
Jun 17, 2026	27.90	27.90	27.90	27.90	27.82	-0.99%
Jun 16, 2026	28.18	28.18	28.18	28.18	28.10	-
Jun 15, 2026	28.18	28.18	28.18	28.18	28.10	1.48%
Jun 12, 2026	27.77	27.77	27.77	27.77	27.69	0.83%
Jun 11, 2026	27.54	27.54	27.54	27.54	27.46	3.46%
Jun 10, 2026	26.62	26.62	26.62	26.62	26.54	-2.78%
Jun 9, 2026	27.38	27.38	27.38	27.38	27.30	1.14%
Jun 8, 2026	27.07	27.07	27.07	27.07	26.99	0.26%
Jun 5, 2026	27.00	27.00	27.00	27.00	26.92	-4.15%
Jun 4, 2026	28.17	28.17	28.17	28.17	28.09	-0.04%
Jun 3, 2026	28.18	28.18	28.18	28.18	28.10	-0.60%
Jun 2, 2026	28.35	28.35	28.35	28.35	28.27	1.40%
Jun 1, 2026	27.96	27.96	27.96	27.96	27.88	-0.39%
May 29, 2026	28.07	28.07	28.07	28.07	27.99	0.86%
May 28, 2026	27.83	27.83	27.83	27.83	27.75	0.11%
May 27, 2026	27.80	27.80	27.80	27.80	27.72	-0.43%
May 26, 2026	27.92	27.92	27.92	27.92	27.84	1.23%
May 22, 2026	27.58	27.58	27.58	27.58	27.50	0.22%
May 21, 2026	27.52	27.52	27.52	27.52	27.44	-0.15%
May 20, 2026	27.56	27.56	27.56	27.56	27.48	1.96%
May 19, 2026	27.03	27.03	27.03	27.03	26.95	-1.06%
May 18, 2026	27.32	27.32	27.32	27.32	27.24	0.44%
May 15, 2026	27.20	27.20	27.20	27.20	27.12	-2.82%
May 14, 2026	27.99	27.99	27.99	27.99	27.91	0.21%
May 13, 2026	27.93	27.93	27.93	27.93	27.85	0.87%
May 12, 2026	27.69	27.69	27.69	27.69	27.61	-0.86%
May 11, 2026	27.93	27.93	27.93	27.93	27.85	0.18%
May 8, 2026	27.88	27.88	27.88	27.88	27.80	-0.11%
May 7, 2026	27.91	27.91	27.91	27.91	27.83	-0.21%
May 6, 2026	27.97	27.97	27.97	27.97	27.89	3.29%
May 5, 2026	27.08	27.08	27.08	27.08	27.00	0.04%
May 4, 2026	27.07	27.07	27.07	27.07	26.99	0.04%
May 1, 2026	27.06	27.06	27.06	27.06	26.98	-0.30%
Apr 30, 2026	27.14	27.14	27.14	27.14	27.06	1.42%
Apr 29, 2026	26.76	26.76	26.76	26.76	26.68	-0.26%
Apr 28, 2026	26.83	26.83	26.83	26.83	26.75	-1.29%
Apr 27, 2026	27.18	27.18	27.18	27.18	27.10	0.41%
Apr 24, 2026	27.07	27.07	27.07	27.07	26.99	0.11%
Apr 23, 2026	27.04	27.04	27.04	27.04	26.96	-0.74%
Apr 22, 2026	27.24	27.24	27.24	27.24	27.16	0.04%
Apr 21, 2026	27.23	27.23	27.23	27.23	27.15	-1.16%
Apr 20, 2026	27.55	27.55	27.55	27.55	27.47	-0.47%