ANAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.26	27.26	27.26	27.26	27.26	-1.27%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	-0.29%
Jul 24, 2026	27.69	27.69	27.69	27.69	27.69	-0.86%
Jul 23, 2026	27.93	27.93	27.93	27.93	27.93	-0.36%
Jul 22, 2026	28.03	28.03	28.03	28.03	28.03	0.65%
Jul 21, 2026	27.85	27.85	27.85	27.85	27.85	1.98%
Jul 20, 2026	27.31	27.31	27.31	27.31	27.31	0.22%
Jul 17, 2026	27.25	27.25	27.25	27.25	27.25	-1.91%
Jul 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.71%
Jul 15, 2026	27.98	27.98	27.98	27.98	27.98	1.16%
Jul 14, 2026	27.66	27.66	27.66	27.66	27.66	0.91%
Jul 13, 2026	27.41	27.41	27.41	27.41	27.41	-1.15%
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Jul 9, 2026	27.75	27.75	27.75	27.75	27.75	0.84%
Jul 8, 2026	27.52	27.52	27.52	27.52	27.52	-0.43%
Jul 7, 2026	27.64	27.64	27.64	27.64	27.64	-1.32%
Jul 6, 2026	28.01	28.01	28.01	28.01	28.01	2.30%
Jul 2, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
Jul 1, 2026	27.39	27.39	27.39	27.39	27.39	0.15%
Jun 30, 2026	27.35	27.35	27.35	27.35	27.35	1.03%
Jun 29, 2026	27.07	27.07	27.07	27.07	27.07	0.74%
Jun 26, 2026	26.87	26.87	26.87	26.87	26.87	-1.79%
Jun 25, 2026	27.36	27.36	27.36	27.36	27.36	0.77%
Jun 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.95%
Jun 23, 2026	27.41	27.41	27.41	27.41	27.41	-2.77%
Jun 22, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
Jun 18, 2026	28.15	28.15	28.15	28.15	28.15	1.19%
Jun 17, 2026	27.90	27.90	27.90	27.90	27.82	-0.99%
Jun 16, 2026	28.18	28.18	28.18	28.18	28.10	-
Jun 15, 2026	28.18	28.18	28.18	28.18	28.10	1.48%
Jun 12, 2026	27.77	27.77	27.77	27.77	27.69	0.83%
Jun 11, 2026	27.54	27.54	27.54	27.54	27.46	3.46%
Jun 10, 2026	26.62	26.62	26.62	26.62	26.54	-2.78%
Jun 9, 2026	27.38	27.38	27.38	27.38	27.30	1.14%
Jun 8, 2026	27.07	27.07	27.07	27.07	26.99	0.26%
Jun 5, 2026	27.00	27.00	27.00	27.00	26.92	-4.15%
Jun 4, 2026	28.17	28.17	28.17	28.17	28.09	-0.04%
Jun 3, 2026	28.18	28.18	28.18	28.18	28.10	-0.60%
Jun 2, 2026	28.35	28.35	28.35	28.35	28.27	1.40%
Jun 1, 2026	27.96	27.96	27.96	27.96	27.88	-0.39%
May 29, 2026	28.07	28.07	28.07	28.07	27.99	0.86%
May 28, 2026	27.83	27.83	27.83	27.83	27.75	0.11%
May 27, 2026	27.80	27.80	27.80	27.80	27.72	-0.43%
May 26, 2026	27.92	27.92	27.92	27.92	27.84	1.23%
May 22, 2026	27.58	27.58	27.58	27.58	27.50	0.22%
May 21, 2026	27.52	27.52	27.52	27.52	27.44	-0.15%
May 20, 2026	27.56	27.56	27.56	27.56	27.48	1.96%
May 19, 2026	27.03	27.03	27.03	27.03	26.95	-1.06%
May 18, 2026	27.32	27.32	27.32	27.32	27.24	0.44%
May 15, 2026	27.20	27.20	27.20	27.20	27.12	-2.82%