ANBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Feb 12, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Feb 11, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Feb 10, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Feb 9, 2026	10.47	10.47	10.47	10.47	10.47	-
Feb 6, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Feb 5, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Feb 4, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Feb 3, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Feb 2, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Jan 30, 2026	10.47	10.47	10.47	10.47	10.47	-
Jan 29, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Jan 28, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Jan 27, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Jan 26, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Jan 23, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jan 22, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Jan 21, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jan 20, 2026	10.41	10.41	10.41	10.41	10.41	-
Jan 16, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Jan 15, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Jan 14, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Jan 13, 2026	10.43	10.43	10.43	10.43	10.43	-
Jan 12, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Jan 9, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Jan 8, 2026	10.43	10.43	10.43	10.43	10.43	-
Jan 7, 2026	10.43	10.43	10.43	10.43	10.43	-
Jan 6, 2026	10.43	10.43	10.43	10.43	10.43	-
Jan 5, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Jan 2, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Dec 31, 2025	10.42	10.42	10.42	10.42	10.42	-
Dec 30, 2025	10.42	10.42	10.42	10.42	10.42	-
Dec 29, 2025	10.42	10.42	10.42	10.42	10.42	0.10%
Dec 26, 2025	10.41	10.41	10.41	10.41	10.41	0.10%
Dec 24, 2025	10.40	10.40	10.40	10.40	10.40	-
Dec 23, 2025	10.40	10.40	10.40	10.40	10.40	-
Dec 22, 2025	10.40	10.40	10.40	10.40	10.40	-0.10%
Dec 19, 2025	10.41	10.41	10.41	10.41	10.41	-
Dec 18, 2025	10.41	10.41	10.41	10.41	10.41	0.10%
Dec 17, 2025	10.40	10.40	10.40	10.40	10.40	-
Dec 16, 2025	10.40	10.40	10.40	10.40	10.40	-0.10%
Dec 15, 2025	10.41	10.41	10.41	10.41	10.41	-
Dec 12, 2025	10.41	10.41	10.41	10.41	10.41	-
Dec 11, 2025	10.41	10.41	10.41	10.41	10.41	0.10%
Dec 10, 2025	10.40	10.40	10.40	10.40	10.40	0.10%
Dec 9, 2025	10.39	10.39	10.39	10.39	10.39	-0.10%
Dec 8, 2025	10.40	10.40	10.40	10.40	10.40	-0.10%
Dec 5, 2025	10.41	10.41	10.41	10.41	10.41	-0.10%
Dec 4, 2025	10.42	10.42	10.42	10.42	10.42	-0.10%
Dec 3, 2025	10.43	10.43	10.43	10.43	10.43	-0.48%