ANBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.25	10.25	10.25	10.25	10.25	-0.06%
Jul 7, 2026	10.35	10.35	10.35	10.35	10.26	-0.10%
Jul 6, 2026	10.36	10.36	10.36	10.36	10.27	0.20%
Jul 2, 2026	10.34	10.34	10.34	10.34	10.25	0.10%
Jul 1, 2026	10.33	10.33	10.33	10.33	10.24	-0.10%
Jun 30, 2026	10.34	10.34	10.34	10.34	10.25	-0.10%
Jun 29, 2026	10.35	10.35	10.35	10.35	10.26	0.10%
Jun 26, 2026	10.34	10.34	10.34	10.34	10.25	0.10%
Jun 25, 2026	10.33	10.33	10.33	10.33	10.24	0.09%
Jun 24, 2026	10.32	10.32	10.32	10.32	10.23	0.10%
Jun 23, 2026	10.31	10.31	10.31	10.31	10.22	0.10%
Jun 22, 2026	10.30	10.30	10.30	10.30	10.21	-0.28%
Jun 18, 2026	10.33	10.33	10.33	10.33	10.24	0.19%
Jun 17, 2026	10.31	10.31	10.31	10.31	10.22	-0.57%
Jun 16, 2026	10.37	10.37	10.37	10.37	10.28	-0.10%
Jun 15, 2026	10.38	10.38	10.38	10.38	10.29	0.10%
Jun 12, 2026	10.37	10.37	10.37	10.37	10.28	-0.10%
Jun 11, 2026	10.38	10.38	10.38	10.38	10.29	0.19%
Jun 10, 2026	10.36	10.36	10.36	10.36	10.27	-
Jun 9, 2026	10.36	10.36	10.36	10.36	10.27	-
Jun 8, 2026	10.36	10.36	10.36	10.36	10.27	-
Jun 5, 2026	10.36	10.36	10.36	10.36	10.27	-0.39%
Jun 4, 2026	10.40	10.40	10.40	10.40	10.31	-
Jun 3, 2026	10.40	10.40	10.40	10.40	10.31	-0.03%
Jun 2, 2026	10.49	10.49	10.49	10.49	10.31	-
Jun 1, 2026	10.49	10.49	10.49	10.49	10.31	-
May 29, 2026	10.49	10.49	10.49	10.49	10.31	0.10%
May 28, 2026	10.48	10.48	10.48	10.48	10.30	0.18%
May 27, 2026	10.46	10.46	10.46	10.46	10.28	-
May 26, 2026	10.46	10.46	10.46	10.46	10.28	0.29%
May 22, 2026	10.43	10.43	10.43	10.43	10.25	-0.10%
May 21, 2026	10.44	10.44	10.44	10.44	10.26	-0.10%
May 20, 2026	10.45	10.45	10.45	10.45	10.27	0.10%
May 19, 2026	10.44	10.44	10.44	10.44	10.26	-0.19%
May 18, 2026	10.46	10.46	10.46	10.46	10.28	-
May 15, 2026	10.46	10.46	10.46	10.46	10.28	-0.18%
May 14, 2026	10.48	10.48	10.48	10.48	10.30	-0.10%
May 13, 2026	10.49	10.49	10.49	10.49	10.31	-
May 12, 2026	10.49	10.49	10.49	10.49	10.31	-
May 11, 2026	10.49	10.49	10.49	10.49	10.31	-
May 8, 2026	10.49	10.49	10.49	10.49	10.31	0.28%
May 7, 2026	10.46	10.46	10.46	10.46	10.28	-0.10%
May 6, 2026	10.47	10.47	10.47	10.47	10.29	-0.07%
May 5, 2026	10.53	10.53	10.53	10.53	10.30	-0.10%
May 4, 2026	10.54	10.54	10.54	10.54	10.31	-
May 1, 2026	10.54	10.54	10.54	10.54	10.31	0.10%
Apr 30, 2026	10.53	10.53	10.53	10.53	10.30	0.09%
Apr 29, 2026	10.52	10.52	10.52	10.52	10.29	-0.18%
Apr 28, 2026	10.54	10.54	10.54	10.54	10.31	-
Apr 27, 2026	10.54	10.54	10.54	10.54	10.31	-