ANCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	101.60	101.60	101.60	101.60	101.60	-0.52%
Feb 26, 2026	102.13	102.13	102.13	102.13	102.13	-0.16%
Feb 25, 2026	102.29	102.29	102.29	102.29	102.29	1.04%
Feb 24, 2026	101.24	101.24	101.24	101.24	101.24	0.90%
Feb 23, 2026	100.34	100.34	100.34	100.34	100.34	-1.27%
Feb 20, 2026	101.63	101.63	101.63	101.63	101.63	0.95%
Feb 19, 2026	100.67	100.67	100.67	100.67	100.67	-0.07%
Feb 18, 2026	100.74	100.74	100.74	100.74	100.74	0.69%
Feb 17, 2026	100.05	100.05	100.05	100.05	100.05	0.03%
Feb 13, 2026	100.02	100.02	100.02	100.02	100.02	0.02%
Feb 12, 2026	100.00	100.00	100.00	100.00	100.00	-1.24%
Feb 11, 2026	101.26	101.26	101.26	101.26	101.26	0.09%
Feb 10, 2026	101.17	101.17	101.17	101.17	101.17	-0.46%
Feb 9, 2026	101.64	101.64	101.64	101.64	101.64	0.57%
Feb 6, 2026	101.06	101.06	101.06	101.06	101.06	2.55%
Feb 5, 2026	98.55	98.55	98.55	98.55	98.55	-1.30%
Feb 4, 2026	99.85	99.85	99.85	99.85	99.85	-0.61%
Feb 3, 2026	100.46	100.46	100.46	100.46	100.46	-1.19%
Feb 2, 2026	101.67	101.67	101.67	101.67	101.67	0.39%
Jan 30, 2026	101.28	101.28	101.28	101.28	101.28	-1.18%
Jan 29, 2026	102.49	102.49	102.49	102.49	102.49	0.04%
Jan 28, 2026	102.45	102.45	102.45	102.45	102.45	0.24%
Jan 27, 2026	102.20	102.20	102.20	102.20	102.20	0.76%
Jan 26, 2026	101.43	101.43	101.43	101.43	101.43	0.28%
Jan 23, 2026	101.15	101.15	101.15	101.15	101.15	0.20%
Jan 22, 2026	100.95	100.95	100.95	100.95	100.95	0.35%
Jan 21, 2026	100.60	100.60	100.60	100.60	100.60	1.13%
Jan 20, 2026	99.48	99.48	99.48	99.48	99.48	-2.05%
Jan 16, 2026	101.56	101.56	101.56	101.56	101.56	0.40%
Jan 15, 2026	101.16	101.16	101.16	101.16	101.16	0.53%
Jan 14, 2026	100.63	100.63	100.63	100.63	100.63	-0.31%
Jan 13, 2026	100.94	100.94	100.94	100.94	100.94	-0.24%
Jan 12, 2026	101.18	101.18	101.18	101.18	101.18	0.29%
Jan 9, 2026	100.89	100.89	100.89	100.89	100.89	1.14%
Jan 8, 2026	99.75	99.75	99.75	99.75	99.75	-0.22%
Jan 7, 2026	99.97	99.97	99.97	99.97	99.97	-0.41%
Jan 6, 2026	100.38	100.38	100.38	100.38	100.38	1.05%
Jan 5, 2026	99.34	99.34	99.34	99.34	99.34	0.81%
Jan 2, 2026	98.54	98.54	98.54	98.54	98.54	1.03%
Dec 31, 2025	97.54	97.54	97.54	97.54	97.54	-0.70%
Dec 30, 2025	98.23	98.23	98.23	98.23	98.23	-0.03%
Dec 29, 2025	98.26	98.26	98.26	98.26	98.26	-0.06%
Dec 26, 2025	98.32	98.32	98.32	98.32	98.32	0.12%
Dec 24, 2025	98.20	98.20	98.20	98.20	98.20	0.40%
Dec 23, 2025	97.81	97.81	97.81	97.81	97.81	0.53%
Dec 22, 2025	97.29	97.29	97.29	97.29	97.29	0.91%
Dec 19, 2025	96.41	96.41	96.41	96.41	96.41	1.04%
Dec 18, 2025	95.42	95.42	95.42	95.42	95.42	1.11%
Dec 17, 2025	94.37	94.37	94.37	94.37	94.37	-6.92%
Dec 16, 2025	95.95	95.95	95.95	101.39	95.95	-0.45%