American Funds Fundamental Investors Class A (ANCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.88
+0.18 (0.19%)
Apr 10, 2026, 4:00 PM EST
ANCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | - | 0.19% |
| Apr 9, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.39% |
| Apr 8, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 3.28% |
| Apr 7, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.42% |
| Apr 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.67% |
| Apr 2, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.08% |
| Apr 1, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.88% |
| Mar 31, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 2.96% |
| Mar 30, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.62% |
| Mar 27, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -1.66% |
| Mar 26, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -2.20% |
| Mar 25, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.52% |
| Mar 24, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.41% |
| Mar 23, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.98% |
| Mar 20, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.90% |
| Mar 19, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.44% |
| Mar 18, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -1.71% |
| Mar 17, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.70 | 0.37% |
| Mar 16, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.36 | 1.37% |
| Mar 13, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.11 | -0.62% |
| Mar 12, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.68 | -1.73% |
| Mar 11, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.30 | -0.09% |
| Mar 10, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.38 | 0.03% |
| Mar 9, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.35 | 0.94% |
| Mar 6, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.48 | -1.42% |
| Mar 5, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.81 | -0.49% |
| Mar 4, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.26 | 0.75% |
| Mar 3, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.57 | -1.94% |
| Mar 2, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.41 | -0.18% |
| Feb 27, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.58 | -0.52% |
| Feb 26, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.08 | -0.16% |
| Feb 25, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.23 | 1.04% |
| Feb 24, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.24 | 0.90% |
| Feb 23, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 94.39 | -1.27% |
| Feb 20, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 95.61 | 0.96% |
| Feb 19, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.70 | -0.07% |
| Feb 18, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.77 | 0.69% |
| Feb 17, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.13 | 0.03% |
| Feb 13, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.10 | 0.02% |
| Feb 12, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.08 | -1.25% |
| Feb 11, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.26 | 0.09% |
| Feb 10, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.17 | -0.47% |
| Feb 9, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.62 | 0.58% |
| Feb 6, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.07 | 2.55% |
| Feb 5, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.71 | -1.31% |
| Feb 4, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.94 | -0.60% |
| Feb 3, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.50 | -1.19% |
| Feb 2, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.64 | 0.38% |
| Jan 30, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.28 | -1.18% |
| Jan 29, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.42 | 0.04% |