ANCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	93.74	93.74	93.74	93.74	-	-
Sep 15, 2025	93.74	93.74	93.74	93.74	93.74	0.46%
Sep 12, 2025	93.31	93.31	93.31	93.31	93.31	-0.15%
Sep 11, 2025	93.45	93.45	93.45	93.45	93.45	0.73%
Sep 10, 2025	92.77	92.77	92.77	92.77	92.77	1.02%
Sep 9, 2025	91.83	91.83	91.83	91.83	91.83	0.23%
Sep 8, 2025	91.62	91.62	91.62	91.62	91.62	0.49%
Sep 5, 2025	91.17	91.17	91.17	91.17	91.17	0.55%
Sep 4, 2025	90.67	90.67	90.67	90.67	90.67	0.79%
Sep 3, 2025	89.96	89.96	89.96	89.96	89.96	0.17%
Sep 2, 2025	89.81	89.81	89.81	89.81	89.81	-0.56%
Aug 29, 2025	90.32	90.32	90.32	90.32	90.32	-0.66%
Aug 28, 2025	90.92	90.92	90.92	90.92	90.92	0.60%
Aug 27, 2025	90.38	90.38	90.38	90.38	90.38	0.13%
Aug 26, 2025	90.26	90.26	90.26	90.26	90.26	0.40%
Aug 25, 2025	89.90	89.90	89.90	89.90	89.90	-0.51%
Aug 22, 2025	90.36	90.36	90.36	90.36	90.36	1.55%
Aug 21, 2025	88.98	88.98	88.98	88.98	88.98	-0.27%
Aug 20, 2025	89.22	89.22	89.22	89.22	89.22	-0.31%
Aug 19, 2025	89.50	89.50	89.50	89.50	89.50	-0.82%
Aug 18, 2025	90.24	90.24	90.24	90.24	90.24	0.13%
Aug 15, 2025	90.12	90.12	90.12	90.12	90.12	-0.40%
Aug 14, 2025	90.48	90.48	90.48	90.48	90.48	-0.13%
Aug 13, 2025	90.60	90.60	90.60	90.60	90.60	0.03%
Aug 12, 2025	90.57	90.57	90.57	90.57	90.57	1.35%
Aug 11, 2025	89.36	89.36	89.36	89.36	89.36	-0.08%
Aug 8, 2025	89.43	89.43	89.43	89.43	89.43	0.35%
Aug 7, 2025	89.12	89.12	89.12	89.12	89.12	0.04%
Aug 6, 2025	89.08	89.08	89.08	89.08	89.08	0.56%
Aug 5, 2025	88.58	88.58	88.58	88.58	88.58	-0.92%
Aug 4, 2025	89.40	89.40	89.40	89.40	89.40	1.76%
Aug 1, 2025	87.85	87.85	87.85	87.85	87.85	-1.77%
Jul 31, 2025	89.43	89.43	89.43	89.43	89.43	-0.23%
Jul 30, 2025	89.64	89.64	89.64	89.64	89.64	0.15%
Jul 29, 2025	89.51	89.51	89.51	89.51	89.51	-0.29%
Jul 28, 2025	89.77	89.77	89.77	89.77	89.77	-0.19%
Jul 25, 2025	89.94	89.94	89.94	89.94	89.94	0.31%
Jul 24, 2025	89.66	89.66	89.66	89.66	89.66	0.02%
Jul 23, 2025	89.64	89.64	89.64	89.64	89.64	0.99%
Jul 22, 2025	88.76	88.76	88.76	88.76	88.76	-0.48%
Jul 21, 2025	89.19	89.19	89.19	89.19	89.19	0.07%
Jul 18, 2025	89.13	89.13	89.13	89.13	89.13	-0.22%
Jul 17, 2025	89.33	89.33	89.33	89.33	89.33	0.35%
Jul 16, 2025	89.02	89.02	89.02	89.02	89.02	0.41%
Jul 15, 2025	88.66	88.66	88.66	88.66	88.66	-0.34%
Jul 14, 2025	88.96	88.96	88.96	88.96	88.96	0.33%
Jul 11, 2025	88.67	88.67	88.67	88.67	88.67	-0.26%
Jul 10, 2025	88.90	88.90	88.90	88.90	88.90	0.43%
Jul 9, 2025	88.52	88.52	88.52	88.52	88.52	0.72%
Jul 8, 2025	87.89	87.89	87.89	87.89	87.89	-0.08%