American Funds Fundamental Investors® Class A (ANCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.85
-1.58 (-1.77%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | - | -1.77% |
| Jul 31, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.23% |
| Jul 30, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.15% |
| Jul 29, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.29% |
| Jul 28, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -0.19% |
| Jul 25, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.31% |
| Jul 24, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.02% |
| Jul 23, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.99% |
| Jul 22, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.48% |
| Jul 21, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.07% |
| Jul 18, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.22% |
| Jul 17, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.35% |
| Jul 16, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.41% |
| Jul 15, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.34% |
| Jul 14, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.33% |
| Jul 11, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.26% |
| Jul 10, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.43% |
| Jul 9, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.72% |
| Jul 8, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.08% |
| Jul 7, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.62% |
| Jul 3, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.92% |
| Jul 2, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.39% |
| Jul 1, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.56% |
| Jun 30, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.55% |
| Jun 27, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.53% |
| Jun 26, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 1.01% |
| Jun 25, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.15% |
| Jun 24, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 1.56% |
| Jun 23, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.69% |
| Jun 20, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.19% |
| Jun 18, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.04% |
| Jun 17, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.67% |
| Jun 16, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.89% |
| Jun 13, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.11% |
| Jun 12, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.25% |
| Jun 11, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.92% |
| Jun 10, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 84.63 | 0.31% |
| Jun 9, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 84.36 | 0.01% |
| Jun 6, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 84.36 | 0.62% |
| Jun 5, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 83.84 | 0.08% |
| Jun 4, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 83.77 | 0.22% |
| Jun 3, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 83.58 | 0.59% |
| Jun 2, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 83.10 | 0.70% |
| May 30, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 82.52 | 0.05% |
| May 29, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 82.48 | 0.32% |
| May 28, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 82.22 | -0.33% |
| May 27, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 82.49 | 1.88% |
| May 23, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 80.97 | -0.34% |
| May 22, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 81.24 | 0.01% |
| May 21, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 81.23 | -1.39% |