ANCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	101.42	101.42	101.42	101.42	101.42	1.03%
Nov 10, 2026	100.39	100.39	100.39	100.39	100.39	-0.22%
Nov 9, 2026	100.61	100.61	100.61	100.61	100.61	2.52%
Nov 6, 2026	98.14	98.14	98.14	98.14	98.14	0.38%
Nov 5, 2026	97.77	97.77	97.77	97.77	97.77	-4.18%
Nov 4, 2026	102.04	102.04	102.04	102.04	102.04	1.65%
Nov 3, 2026	100.38	100.38	100.38	100.38	100.38	0.26%
Nov 2, 2026	100.12	100.12	100.12	100.12	100.12	0.01%
Oct 30, 2026	100.11	100.11	100.11	100.11	100.11	-1.86%
Oct 29, 2026	102.01	102.01	102.01	102.01	102.01	-0.13%
Oct 28, 2026	102.14	102.14	102.14	102.14	102.14	0.41%
Oct 27, 2026	101.72	101.72	101.72	101.72	101.72	0.73%
Oct 26, 2026	100.98	100.98	100.98	100.98	100.98	0.61%
Oct 23, 2026	100.37	100.37	100.37	100.37	100.37	-0.67%
Oct 22, 2026	101.05	101.05	101.05	101.05	101.05	-1.50%
Oct 21, 2026	102.59	102.59	102.59	102.59	102.59	0.38%
Oct 20, 2026	102.20	102.20	102.20	102.20	102.20	0.26%
Oct 19, 2026	101.93	101.93	101.93	101.93	101.93	0.31%
Oct 16, 2026	101.62	101.62	101.62	101.62	101.62	-1.25%
Oct 15, 2026	102.91	102.91	102.91	102.91	102.91	0.66%
Oct 14, 2026	102.24	102.24	102.24	102.24	102.24	-1.02%
Oct 13, 2026	103.29	103.29	103.29	103.29	103.29	-0.19%
Oct 12, 2026	103.49	103.49	103.49	103.49	103.49	-0.17%
Oct 9, 2026	103.67	103.67	103.67	103.67	103.67	0.74%
Oct 8, 2026	102.91	102.91	102.91	102.91	102.91	-0.75%
Oct 7, 2026	103.69	103.69	103.69	103.69	103.69	-0.25%
Oct 6, 2026	103.95	103.95	103.95	103.95	103.95	0.37%
Oct 5, 2026	103.57	103.57	103.57	103.57	103.57	0.99%
Oct 2, 2026	102.55	102.55	102.55	102.55	102.55	0.83%
Oct 1, 2026	101.71	101.71	101.71	101.71	101.71	-0.05%
Sep 30, 2026	101.76	101.76	101.76	101.76	101.76	-0.48%
Sep 29, 2026	102.25	102.25	102.25	102.25	102.25	0.14%
Sep 28, 2026	102.11	102.11	102.11	102.11	102.11	-0.77%
Sep 25, 2026	102.90	102.90	102.90	102.90	102.90	0.33%
Sep 24, 2026	102.56	102.56	102.56	102.56	102.56	-0.02%
Sep 23, 2026	102.58	102.58	102.58	102.58	102.58	-0.96%
Sep 22, 2026	103.57	103.57	103.57	103.57	103.57	0.05%
Sep 21, 2026	103.52	103.52	103.52	103.52	103.52	1.54%
Sep 18, 2026	101.95	101.95	101.95	101.95	101.95	0.39%
Sep 17, 2026	101.55	101.55	101.55	101.55	101.55	1.10%
Sep 16, 2026	100.45	100.45	100.45	100.45	100.45	-0.43%
Sep 15, 2026	101.05	101.05	101.05	101.05	100.88	-0.85%
Sep 14, 2026	101.92	101.92	101.92	101.92	101.75	-0.65%
Sep 11, 2026	102.59	102.59	102.59	102.59	102.42	0.49%
Sep 10, 2026	102.09	102.09	102.09	102.09	101.92	-0.79%
Sep 9, 2026	102.90	102.90	102.90	102.90	102.73	-0.61%
Sep 8, 2026	103.53	103.53	103.53	103.53	103.36	-0.16%
Sep 4, 2026	103.70	103.70	103.70	103.70	103.53	-0.02%
Sep 3, 2026	103.72	103.72	103.72	103.72	103.55	0.80%
Sep 2, 2026	102.90	102.90	102.90	102.90	102.73	0.34%