ANCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	103.13	103.13	103.13	103.13	-	-
Jun 16, 2026	103.13	103.13	103.13	103.13	103.13	-0.56%
Jun 15, 2026	105.46	105.46	105.46	105.46	103.71	2.15%
Jun 12, 2026	103.24	103.24	103.24	103.24	101.53	0.54%
Jun 11, 2026	102.69	102.69	102.69	102.69	100.99	2.31%
Jun 10, 2026	100.37	100.37	100.37	100.37	98.71	-1.86%
Jun 9, 2026	102.27	102.27	102.27	102.27	100.58	0.35%
Jun 8, 2026	101.91	101.91	101.91	101.91	100.22	0.49%
Jun 5, 2026	101.41	101.41	101.41	101.41	99.73	-3.10%
Jun 4, 2026	104.65	104.65	104.65	104.65	102.92	-0.26%
Jun 3, 2026	104.92	104.92	104.92	104.92	103.18	-0.69%
Jun 2, 2026	105.65	105.65	105.65	105.65	103.90	-
Jun 1, 2026	105.65	105.65	105.65	105.65	103.90	0.22%
May 29, 2026	105.42	105.42	105.42	105.42	103.67	0.47%
May 28, 2026	104.93	104.93	104.93	104.93	103.19	0.47%
May 27, 2026	104.44	104.44	104.44	104.44	102.71	0.49%
May 26, 2026	103.93	103.93	103.93	103.93	102.21	1.02%
May 22, 2026	102.88	102.88	102.88	102.88	101.18	0.03%
May 21, 2026	102.85	102.85	102.85	102.85	101.15	0.41%
May 20, 2026	102.43	102.43	102.43	102.43	100.73	1.13%
May 19, 2026	101.29	101.29	101.29	101.29	99.61	-0.96%
May 18, 2026	102.27	102.27	102.27	102.27	100.58	-0.03%
May 15, 2026	102.30	102.30	102.30	102.30	100.61	-1.82%
May 14, 2026	104.20	104.20	104.20	104.20	102.47	0.75%
May 13, 2026	103.42	103.42	103.42	103.42	101.71	0.71%
May 12, 2026	102.69	102.69	102.69	102.69	100.99	-0.45%
May 11, 2026	103.15	103.15	103.15	103.15	101.44	0.44%
May 8, 2026	102.70	102.70	102.70	102.70	101.00	0.90%
May 7, 2026	101.78	101.78	101.78	101.78	100.09	-0.74%
May 6, 2026	102.54	102.54	102.54	102.54	100.84	1.89%
May 5, 2026	100.64	100.64	100.64	100.64	98.97	0.87%
May 4, 2026	99.77	99.77	99.77	99.77	98.12	0.19%
May 1, 2026	99.58	99.58	99.58	99.58	97.93	0.16%
Apr 30, 2026	99.42	99.42	99.42	99.42	97.77	1.26%
Apr 29, 2026	98.18	98.18	98.18	98.18	96.55	-0.12%
Apr 28, 2026	98.30	98.30	98.30	98.30	96.67	-0.80%
Apr 27, 2026	99.09	99.09	99.09	99.09	97.45	0.15%
Apr 24, 2026	98.94	98.94	98.94	98.94	97.30	0.79%
Apr 23, 2026	98.16	98.16	98.16	98.16	96.53	-0.41%
Apr 22, 2026	98.56	98.56	98.56	98.56	96.93	1.47%
Apr 21, 2026	97.13	97.13	97.13	97.13	95.52	-0.85%
Apr 20, 2026	97.96	97.96	97.96	97.96	96.34	-0.31%
Apr 17, 2026	98.26	98.26	98.26	98.26	96.63	1.27%
Apr 16, 2026	97.03	97.03	97.03	97.03	95.42	-0.16%
Apr 15, 2026	97.19	97.19	97.19	97.19	95.58	0.62%
Apr 14, 2026	96.59	96.59	96.59	96.59	94.99	1.47%
Apr 13, 2026	95.19	95.19	95.19	95.19	93.61	1.40%
Apr 10, 2026	93.88	93.88	93.88	93.88	92.33	0.19%
Apr 9, 2026	93.70	93.70	93.70	93.70	92.15	0.39%
Apr 8, 2026	93.34	93.34	93.34	93.34	91.79	3.28%