ANCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	103.53	103.53	102.90	102.90	-	-0.61%
Sep 8, 2026	103.53	103.53	103.53	103.53	103.53	-0.16%
Sep 4, 2026	103.70	103.70	103.70	103.70	103.70	-0.02%
Sep 3, 2026	103.72	103.72	103.72	103.72	103.72	0.80%
Sep 2, 2026	102.90	102.90	102.90	102.90	102.90	0.34%
Sep 1, 2026	102.55	102.55	102.55	102.55	102.55	-0.72%
Aug 31, 2026	103.29	103.29	103.29	103.29	103.29	-0.65%
Aug 28, 2026	103.97	103.97	103.97	103.97	103.97	-0.23%
Aug 27, 2026	104.21	104.21	104.21	104.21	104.21	0.33%
Aug 26, 2026	103.87	103.87	103.87	103.87	103.87	0.11%
Aug 25, 2026	103.76	103.76	103.76	103.76	103.76	0.39%
Aug 24, 2026	103.36	103.36	103.36	103.36	103.36	-0.29%
Aug 21, 2026	103.66	103.66	103.66	103.66	103.66	0.62%
Aug 20, 2026	103.02	103.02	103.02	103.02	103.02	-0.16%
Aug 19, 2026	103.19	103.19	103.19	103.19	103.19	-0.02%
Aug 18, 2026	103.21	103.21	103.21	103.21	103.21	-1.16%
Aug 17, 2026	104.42	104.42	104.42	104.42	104.42	-0.53%
Aug 14, 2026	104.98	104.98	104.98	104.98	104.98	-0.41%
Aug 13, 2026	105.41	105.41	105.41	105.41	105.41	0.82%
Aug 12, 2026	104.55	104.55	104.55	104.55	104.55	0.09%
Aug 11, 2026	104.46	104.46	104.46	104.46	104.46	-0.17%
Aug 10, 2026	104.64	104.64	104.64	104.64	104.64	-0.22%
Aug 7, 2026	104.87	104.87	104.87	104.87	104.87	0.43%
Aug 6, 2026	104.42	104.42	104.42	104.42	104.42	-0.51%
Aug 5, 2026	104.96	104.96	104.96	104.96	104.96	0.10%
Aug 4, 2026	104.85	104.85	104.85	104.85	104.85	1.50%
Aug 3, 2026	103.30	103.30	103.30	103.30	103.30	1.11%
Jul 31, 2026	102.17	102.17	102.17	102.17	102.17	0.96%
Jul 30, 2026	101.20	101.20	101.20	101.20	101.20	2.12%
Jul 29, 2026	99.10	99.10	99.10	99.10	99.10	-1.74%
Jul 28, 2026	100.85	100.85	100.85	100.85	100.85	-0.04%
Jul 27, 2026	100.89	100.89	100.89	100.89	100.89	0.32%
Jul 24, 2026	100.57	100.57	100.57	100.57	100.57	-0.55%
Jul 23, 2026	101.13	101.13	101.13	101.13	101.13	-0.98%
Jul 22, 2026	102.13	102.13	102.13	102.13	102.13	-0.01%
Jul 21, 2026	102.14	102.14	102.14	102.14	102.14	1.16%
Jul 20, 2026	100.97	100.97	100.97	100.97	100.97	0.03%
Jul 17, 2026	100.94	100.94	100.94	100.94	100.94	-0.92%
Jul 16, 2026	101.88	101.88	101.88	101.88	101.88	-0.86%
Jul 15, 2026	102.76	102.76	102.76	102.76	102.76	0.51%
Jul 14, 2026	102.24	102.24	102.24	102.24	102.24	0.54%
Jul 13, 2026	101.69	101.69	101.69	101.69	101.69	-1.31%
Jul 10, 2026	103.04	103.04	103.04	103.04	103.04	0.17%
Jul 9, 2026	102.86	102.86	102.86	102.86	102.86	0.86%
Jul 8, 2026	101.98	101.98	101.98	101.98	101.98	-0.26%
Jul 7, 2026	102.25	102.25	102.25	102.25	102.25	-0.82%
Jul 6, 2026	103.10	103.10	103.10	103.10	103.10	0.88%
Jul 2, 2026	102.20	102.20	102.20	102.20	102.20	-0.60%
Jul 1, 2026	102.82	102.82	102.82	102.82	102.82	-0.69%
Jun 30, 2026	103.53	103.53	103.53	103.53	103.53	0.62%