ANCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	99.42	99.42	99.42	99.42	-	-
Apr 30, 2026	99.42	99.42	99.42	99.42	99.42	1.26%
Apr 29, 2026	98.18	98.18	98.18	98.18	98.18	-0.12%
Apr 28, 2026	98.30	98.30	98.30	98.30	98.30	-0.80%
Apr 27, 2026	99.09	99.09	99.09	99.09	99.09	0.15%
Apr 24, 2026	98.94	98.94	98.94	98.94	98.94	0.79%
Apr 23, 2026	98.16	98.16	98.16	98.16	98.16	-0.41%
Apr 22, 2026	98.56	98.56	98.56	98.56	98.56	1.47%
Apr 21, 2026	97.13	97.13	97.13	97.13	97.13	-0.85%
Apr 20, 2026	97.96	97.96	97.96	97.96	97.96	-0.31%
Apr 17, 2026	98.26	98.26	98.26	98.26	98.26	1.27%
Apr 16, 2026	97.03	97.03	97.03	97.03	97.03	-0.16%
Apr 15, 2026	97.19	97.19	97.19	97.19	97.19	0.62%
Apr 14, 2026	96.59	96.59	96.59	96.59	96.59	1.47%
Apr 13, 2026	95.19	95.19	95.19	95.19	95.19	1.40%
Apr 10, 2026	93.88	93.88	93.88	93.88	93.88	0.19%
Apr 9, 2026	93.70	93.70	93.70	93.70	93.70	0.39%
Apr 8, 2026	93.34	93.34	93.34	93.34	93.34	3.28%
Apr 7, 2026	90.38	90.38	90.38	90.38	90.38	0.42%
Apr 6, 2026	90.00	90.00	90.00	90.00	90.00	0.67%
Apr 2, 2026	89.40	89.40	89.40	89.40	89.40	-0.08%
Apr 1, 2026	89.47	89.47	89.47	89.47	89.47	0.88%
Mar 31, 2026	88.69	88.69	88.69	88.69	88.69	2.96%
Mar 30, 2026	86.14	86.14	86.14	86.14	86.14	-0.62%
Mar 27, 2026	86.68	86.68	86.68	86.68	86.68	-1.66%
Mar 26, 2026	88.14	88.14	88.14	88.14	88.14	-2.20%
Mar 25, 2026	90.12	90.12	90.12	90.12	90.12	0.52%
Mar 24, 2026	89.65	89.65	89.65	89.65	89.65	-0.41%
Mar 23, 2026	90.02	90.02	90.02	90.02	90.02	0.98%
Mar 20, 2026	89.15	89.15	89.15	89.15	89.15	-1.90%
Mar 19, 2026	90.88	90.88	90.88	90.88	90.88	-0.44%
Mar 18, 2026	91.28	91.28	91.28	91.28	91.28	-1.71%
Mar 17, 2026	92.87	92.87	92.87	92.87	92.70	0.37%
Mar 16, 2026	92.53	92.53	92.53	92.53	92.36	1.37%
Mar 13, 2026	91.28	91.28	91.28	91.28	91.11	-0.62%
Mar 12, 2026	91.85	91.85	91.85	91.85	91.68	-1.73%
Mar 11, 2026	93.47	93.47	93.47	93.47	93.30	-0.09%
Mar 10, 2026	93.55	93.55	93.55	93.55	93.38	0.03%
Mar 9, 2026	93.52	93.52	93.52	93.52	93.35	0.94%
Mar 6, 2026	92.65	92.65	92.65	92.65	92.48	-1.42%
Mar 5, 2026	93.98	93.98	93.98	93.98	93.81	-0.49%
Mar 4, 2026	94.44	94.44	94.44	94.44	94.26	0.75%
Mar 3, 2026	93.74	93.74	93.74	93.74	93.57	-1.94%
Mar 2, 2026	95.59	95.59	95.59	95.59	95.41	-0.18%
Feb 27, 2026	95.76	95.76	95.76	95.76	95.58	-0.52%
Feb 26, 2026	96.26	96.26	96.26	96.26	96.08	-0.16%
Feb 25, 2026	96.41	96.41	96.41	96.41	96.23	1.04%
Feb 24, 2026	95.42	95.42	95.42	95.42	95.24	0.90%
Feb 23, 2026	94.57	94.57	94.57	94.57	94.39	-1.27%
Feb 20, 2026	95.79	95.79	95.79	95.79	95.61	0.96%