ANCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	102.88	102.88	102.88	102.88	-	0.03%
May 21, 2026	102.85	102.85	102.85	102.85	102.85	0.41%
May 20, 2026	102.43	102.43	102.43	102.43	102.43	1.13%
May 19, 2026	101.29	101.29	101.29	101.29	101.29	-0.96%
May 18, 2026	102.27	102.27	102.27	102.27	102.27	-0.03%
May 15, 2026	102.30	102.30	102.30	102.30	102.30	-1.82%
May 14, 2026	104.20	104.20	104.20	104.20	104.20	0.75%
May 13, 2026	103.42	103.42	103.42	103.42	103.42	0.71%
May 12, 2026	102.69	102.69	102.69	102.69	102.69	-0.45%
May 11, 2026	103.15	103.15	103.15	103.15	103.15	0.44%
May 8, 2026	102.70	102.70	102.70	102.70	102.70	0.90%
May 7, 2026	101.78	101.78	101.78	101.78	101.78	-0.74%
May 6, 2026	102.54	102.54	102.54	102.54	102.54	1.89%
May 5, 2026	100.64	100.64	100.64	100.64	100.64	0.87%
May 4, 2026	99.77	99.77	99.77	99.77	99.77	0.19%
May 1, 2026	99.58	99.58	99.58	99.58	99.58	0.16%
Apr 30, 2026	99.42	99.42	99.42	99.42	99.42	1.26%
Apr 29, 2026	98.18	98.18	98.18	98.18	98.18	-0.12%
Apr 28, 2026	98.30	98.30	98.30	98.30	98.30	-0.80%
Apr 27, 2026	99.09	99.09	99.09	99.09	99.09	0.15%
Apr 24, 2026	98.94	98.94	98.94	98.94	98.94	0.79%
Apr 23, 2026	98.16	98.16	98.16	98.16	98.16	-0.41%
Apr 22, 2026	98.56	98.56	98.56	98.56	98.56	1.47%
Apr 21, 2026	97.13	97.13	97.13	97.13	97.13	-0.85%
Apr 20, 2026	97.96	97.96	97.96	97.96	97.96	-0.31%
Apr 17, 2026	98.26	98.26	98.26	98.26	98.26	1.27%
Apr 16, 2026	97.03	97.03	97.03	97.03	97.03	-0.16%
Apr 15, 2026	97.19	97.19	97.19	97.19	97.19	0.62%
Apr 14, 2026	96.59	96.59	96.59	96.59	96.59	1.47%
Apr 13, 2026	95.19	95.19	95.19	95.19	95.19	1.40%
Apr 10, 2026	93.88	93.88	93.88	93.88	93.88	0.19%
Apr 9, 2026	93.70	93.70	93.70	93.70	93.70	0.39%
Apr 8, 2026	93.34	93.34	93.34	93.34	93.34	3.28%
Apr 7, 2026	90.38	90.38	90.38	90.38	90.38	0.42%
Apr 6, 2026	90.00	90.00	90.00	90.00	90.00	0.67%
Apr 2, 2026	89.40	89.40	89.40	89.40	89.40	-0.08%
Apr 1, 2026	89.47	89.47	89.47	89.47	89.47	0.88%
Mar 31, 2026	88.69	88.69	88.69	88.69	88.69	2.96%
Mar 30, 2026	86.14	86.14	86.14	86.14	86.14	-0.62%
Mar 27, 2026	86.68	86.68	86.68	86.68	86.68	-1.66%
Mar 26, 2026	88.14	88.14	88.14	88.14	88.14	-2.20%
Mar 25, 2026	90.12	90.12	90.12	90.12	90.12	0.52%
Mar 24, 2026	89.65	89.65	89.65	89.65	89.65	-0.41%
Mar 23, 2026	90.02	90.02	90.02	90.02	90.02	0.98%
Mar 20, 2026	89.15	89.15	89.15	89.15	89.15	-1.90%
Mar 19, 2026	90.88	90.88	90.88	90.88	90.88	-0.44%
Mar 18, 2026	91.28	91.28	91.28	91.28	91.28	-1.53%
Mar 17, 2026	92.87	92.87	92.87	92.87	92.70	0.37%
Mar 16, 2026	92.53	92.53	92.53	92.53	92.36	1.37%
Mar 13, 2026	91.28	91.28	91.28	91.28	91.11	-0.62%