American Funds Fundamental Investors Class A (ANCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.76
-0.49 (-0.48%)
Oct 1, 2026, 8:10 AM EST
ANCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 102.25 | 102.25 | 101.76 | 101.76 | - | -0.48% |
| Sep 29, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.14% |
| Sep 28, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -0.77% |
| Sep 25, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.33% |
| Sep 24, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.02% |
| Sep 23, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -0.96% |
| Sep 22, 2026 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.05% |
| Sep 21, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 1.54% |
| Sep 18, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.39% |
| Sep 17, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 1.10% |
| Sep 16, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.43% |
| Sep 15, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 100.88 | -0.85% |
| Sep 14, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.75 | -0.65% |
| Sep 11, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 102.42 | 0.49% |
| Sep 10, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 101.92 | -0.79% |
| Sep 9, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.73 | -0.61% |
| Sep 8, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | 103.36 | -0.16% |
| Sep 4, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.53 | -0.02% |
| Sep 3, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | 103.55 | 0.80% |
| Sep 2, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.73 | 0.34% |
| Sep 1, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.38 | -0.72% |
| Aug 31, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | 103.12 | -0.65% |
| Aug 28, 2026 | 103.97 | 103.97 | 103.97 | 103.97 | 103.79 | -0.23% |
| Aug 27, 2026 | 104.21 | 104.21 | 104.21 | 104.21 | 104.03 | 0.33% |
| Aug 26, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | 103.70 | 0.11% |
| Aug 25, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | 103.59 | 0.39% |
| Aug 24, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.19 | -0.29% |
| Aug 21, 2026 | 103.66 | 103.66 | 103.66 | 103.66 | 103.49 | 0.62% |
| Aug 20, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 102.85 | -0.17% |
| Aug 19, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 103.02 | -0.02% |
| Aug 18, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 103.04 | -1.16% |
| Aug 17, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.24 | -0.53% |
| Aug 14, 2026 | 104.98 | 104.98 | 104.98 | 104.98 | 104.80 | -0.41% |
| Aug 13, 2026 | 105.41 | 105.41 | 105.41 | 105.41 | 105.23 | 0.82% |
| Aug 12, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.37 | 0.09% |
| Aug 11, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 104.28 | -0.17% |
| Aug 10, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 104.46 | -0.22% |
| Aug 7, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.69 | 0.43% |
| Aug 6, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.24 | -0.51% |
| Aug 5, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 104.78 | 0.11% |
| Aug 4, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.67 | 1.50% |
| Aug 3, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.13 | 1.11% |
| Jul 31, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.00 | 0.96% |
| Jul 30, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.03 | 2.12% |
| Jul 29, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 98.93 | -1.74% |
| Jul 28, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.68 | -0.04% |
| Jul 27, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | 100.72 | 0.32% |
| Jul 24, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | 100.40 | -0.55% |
| Jul 23, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 100.96 | -0.98% |
| Jul 22, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | 101.96 | -0.01% |