Skip to main content
logo
AQR International Defensive Style Fund Class I (ANDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.14 (0.85%)
At close: Apr 1, 2026

ANDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.5016.5016.5016.5016.502.42%
Mar 30, 202616.1116.1116.1116.1116.110.50%
Mar 27, 202616.0316.0316.0316.0316.03-0.43%
Mar 26, 202616.1016.1016.1016.1016.10-1.47%
Mar 25, 202616.3416.3416.3416.3416.340.86%
Mar 24, 202616.2016.2016.2016.2016.20-0.43%
Mar 23, 202616.2716.2716.2716.2716.271.18%
Mar 20, 202616.0816.0816.0816.0816.08-2.25%
Mar 19, 202616.4516.4516.4516.4516.45-0.18%
Mar 18, 202616.4816.4816.4816.4816.48-1.55%
Mar 17, 202616.7416.7416.7416.7416.74-
Mar 16, 202616.7416.7416.7416.7416.741.45%
Mar 13, 202616.5016.5016.5016.5016.50-0.42%
Mar 12, 202616.5716.5716.5716.5716.57-1.02%
Mar 11, 202616.7416.7416.7416.7416.74-0.36%
Mar 10, 202616.8016.8016.8016.8016.80-0.12%
Mar 9, 202616.8216.8216.8216.8216.820.42%
Mar 6, 202616.7516.7516.7516.7516.750.06%
Mar 5, 202616.7416.7416.7416.7416.74-1.76%
Mar 4, 202617.0417.0417.0417.0417.040.89%
Mar 3, 202616.8916.8916.8916.8916.89-2.48%
Mar 2, 202617.3217.3217.3217.3217.32-1.42%
Feb 27, 202617.5717.5717.5717.5717.570.46%
Feb 26, 202617.4917.4917.4917.4917.490.17%
Feb 25, 202617.4617.4617.4617.4617.460.34%
Feb 24, 202617.4017.4017.4017.4017.400.23%
Feb 23, 202617.3617.3617.3617.3617.36-0.12%
Feb 20, 202617.3817.3817.3817.3817.380.46%
Feb 19, 202617.3017.3017.3017.3017.300.06%
Feb 18, 202617.2917.2917.2917.2917.290.12%
Feb 17, 202617.2717.2717.2717.2717.270.06%
Feb 13, 202617.2617.2617.2617.2617.260.12%
Feb 12, 202617.2417.2417.2417.2417.24-0.58%
Feb 11, 202617.3417.3417.3417.3417.340.76%
Feb 10, 202617.2117.2117.2117.2117.210.41%
Feb 9, 202617.1417.1417.1417.1417.141.30%
Feb 6, 202616.9216.9216.9216.9216.921.20%
Feb 5, 202616.7216.7216.7216.7216.72-0.59%
Feb 4, 202616.8216.8216.8216.8216.820.36%
Feb 3, 202616.7616.7616.7616.7616.760.24%
Feb 2, 202616.7216.7216.7216.7216.720.24%
Jan 30, 202616.6816.6816.6816.6816.68-1.18%
Jan 29, 202616.8816.8816.8816.8816.880.06%
Jan 28, 202616.8716.8716.8716.8716.87-0.53%
Jan 27, 202616.9616.9616.9616.9616.961.44%
Jan 26, 202616.7216.7216.7216.7216.720.36%
Jan 23, 202616.6616.6616.6616.6616.661.03%
Jan 22, 202616.4916.4916.4916.4916.490.61%
Jan 21, 202616.3916.3916.3916.3916.390.43%
Jan 20, 202616.3216.3216.3216.3216.32-0.85%