Skip to main content
logo
AQR International Defensive Style Fund Class I (ANDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.02 (0.12%)
Feb 13, 2026, 9:30 AM EST

ANDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.2717.2717.2717.2717.270.06%
Feb 13, 202617.2617.2617.2617.2617.260.12%
Feb 12, 202617.2417.2417.2417.2417.24-0.58%
Feb 11, 202617.3417.3417.3417.3417.340.76%
Feb 10, 202617.2117.2117.2117.2117.210.41%
Feb 9, 202617.1417.1417.1417.1417.141.30%
Feb 6, 202616.9216.9216.9216.9216.921.20%
Feb 5, 202616.7216.7216.7216.7216.72-0.59%
Feb 4, 202616.8216.8216.8216.8216.820.36%
Feb 3, 202616.7616.7616.7616.7616.760.24%
Feb 2, 202616.7216.7216.7216.7216.720.24%
Jan 30, 202616.6816.6816.6816.6816.68-1.18%
Jan 29, 202616.8816.8816.8816.8816.880.06%
Jan 28, 202616.8716.8716.8716.8716.87-0.53%
Jan 27, 202616.9616.9616.9616.9616.961.44%
Jan 26, 202616.7216.7216.7216.7216.720.36%
Jan 23, 202616.6616.6616.6616.6616.661.03%
Jan 22, 202616.4916.4916.4916.4916.490.61%
Jan 21, 202616.3916.3916.3916.3916.390.43%
Jan 20, 202616.3216.3216.3216.3216.32-0.85%
Jan 16, 202616.4616.4616.4616.4616.46-0.12%
Jan 15, 202616.4816.4816.4816.4816.48-0.06%
Jan 14, 202616.4916.4916.4916.4916.490.55%
Jan 13, 202616.4016.4016.4016.4016.40-0.55%
Jan 12, 202616.4916.4916.4916.4916.490.67%
Jan 9, 202616.3816.3816.3816.3816.380.74%
Jan 8, 202616.2616.2616.2616.2616.260.43%
Jan 7, 202616.1916.1916.1916.1916.19-0.61%
Jan 6, 202616.2916.2916.2916.2916.290.25%
Jan 5, 202616.2516.2516.2516.2516.250.18%
Jan 2, 202616.2216.2216.2216.2216.220.43%
Dec 31, 202516.1516.1516.1516.1516.15-0.37%
Dec 30, 202516.2116.2116.2116.2116.210.19%
Dec 29, 202516.1816.1816.1816.1816.18-0.25%
Dec 26, 202516.2216.2216.2216.2216.220.19%
Dec 24, 202516.1916.1916.1916.1916.19-0.12%
Dec 23, 202516.2116.2116.2116.2116.210.68%
Dec 22, 202516.1016.1016.1016.1016.100.31%
Dec 19, 202516.0516.0516.0516.0516.050.06%
Dec 18, 202516.0416.0416.0416.0416.040.69%
Dec 17, 202515.9315.9315.9315.9315.93-4.90%
Dec 16, 202515.9815.9815.9816.7515.98-0.59%
Dec 15, 202516.0816.0816.0816.8516.080.54%
Dec 12, 202515.9915.9915.9916.7615.99-0.36%
Dec 11, 202516.0516.0516.0516.8216.050.24%
Dec 10, 202516.0116.0116.0116.7816.011.08%
Dec 9, 202515.8415.8415.8416.6015.84-0.06%
Dec 8, 202515.8515.8515.8516.6115.85-0.42%
Dec 5, 202515.9215.9215.9216.6815.92-0.42%
Dec 4, 202515.9815.9815.9816.7515.980.24%