Skip to main content
logo
AQR International Defensive Style Fund Class I (ANDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.02 (-0.12%)
Jul 3, 2025, 4:00 PM EDT

ANDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202516.5316.5316.5316.5316.53-0.12%
Jul 2, 202516.5516.5516.5516.5516.55-
Jul 1, 202516.5516.5516.5516.5516.55-0.18%
Jun 30, 202516.5816.5816.5816.5816.580.67%
Jun 27, 202516.4716.4716.4716.4716.470.37%
Jun 26, 202516.4116.4116.4116.4116.410.92%
Jun 25, 202516.2616.2616.2616.2616.26-0.67%
Jun 24, 202516.3716.3716.3716.3716.370.61%
Jun 23, 202516.2716.2716.2716.2716.270.62%
Jun 20, 202516.1716.1716.1716.1716.17-0.80%
Jun 18, 202516.3016.3016.3016.3016.300.25%
Jun 17, 202516.2616.2616.2616.2616.26-1.03%
Jun 16, 202516.4316.4316.4316.4316.430.06%
Jun 13, 202516.4216.4216.4216.4216.42-0.91%
Jun 12, 202516.5716.5716.5716.5716.571.04%
Jun 11, 202516.4016.4016.4016.4016.40-
Jun 10, 202516.4016.4016.4016.4016.400.12%
Jun 9, 202516.3816.3816.3816.3816.380.06%
Jun 6, 202516.3716.3716.3716.3716.37-0.18%
Jun 5, 202516.4016.4016.4016.4016.40-0.12%
Jun 4, 202516.4216.4216.4216.4216.420.31%
Jun 3, 202516.3716.3716.3716.3716.37-0.73%
Jun 2, 202516.4916.4916.4916.4916.491.04%
May 30, 202516.3216.3216.3216.3216.320.25%
May 29, 202516.2816.2816.2816.2816.280.18%
May 28, 202516.2516.2516.2516.2516.25-0.85%
May 27, 202516.3916.3916.3916.3916.390.68%
May 23, 202516.2816.2816.2816.2816.280.56%
May 22, 202516.1916.1916.1916.1916.190.12%
May 21, 202516.1716.1716.1716.1716.17-0.31%
May 20, 202516.2216.2216.2216.2216.220.50%
May 19, 202516.1416.1416.1416.1416.140.88%
May 16, 202516.0016.0016.0016.0016.000.38%
May 15, 202515.9415.9415.9415.9415.941.34%
May 14, 202515.7315.7315.7315.7315.73-0.63%
May 13, 202515.8315.8315.8315.8315.830.06%
May 12, 202515.8215.8215.8215.8215.82-0.57%
May 9, 202515.9115.9115.9115.9115.910.19%
May 8, 202515.8815.8815.8815.8815.88-0.81%
May 7, 202516.0116.0116.0116.0116.01-0.25%
May 6, 202516.0516.0516.0516.0516.050.06%
May 5, 202516.0416.0416.0416.0416.040.12%
May 2, 202516.0216.0216.0216.0216.021.52%
May 1, 202515.7815.7815.7815.7815.78-0.57%
Apr 30, 202515.8715.8715.8715.8715.870.70%
Apr 29, 202515.7615.7615.7615.7615.760.38%
Apr 28, 202515.7015.7015.7015.7015.700.77%
Apr 25, 202515.5815.5815.5815.5815.58-0.19%
Apr 24, 202515.6115.6115.6115.6115.611.04%
Apr 23, 202515.4515.4515.4515.4515.45-0.06%