AQR International Defensive Style Fund Class I (ANDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
0.00 (0.00%)
May 5, 2026, 9:30 AM EST
ANDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| May 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Apr 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.14% |
| Apr 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Apr 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -38.67% |
| Apr 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 10.32 | -0.35% |
| Apr 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 10.36 | - |
| Apr 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 10.36 | -0.35% |
| Apr 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 10.39 | 0.24% |
| Apr 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 10.37 | -1.40% |
| Apr 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 10.52 | - |
| Apr 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 10.52 | 0.64% |
| Apr 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 10.45 | 0.12% |
| Apr 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 10.44 | -0.06% |
| Apr 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 10.44 | 0.24% |
| Apr 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 10.42 | 0.59% |
| Apr 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 10.36 | -0.35% |
| Apr 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 10.39 | -0.41% |
| Apr 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 10.44 | 2.46% |
| Apr 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 10.19 | - |
| Apr 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 10.19 | 0.30% |
| Apr 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 10.16 | -0.30% |
| Apr 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 10.19 | 0.85% |
| Mar 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 10.10 | 2.42% |
| Mar 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 9.86 | 0.50% |
| Mar 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 9.81 | -0.43% |
| Mar 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 9.86 | -1.47% |
| Mar 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 10.00 | 0.86% |
| Mar 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 9.92 | -0.43% |
| Mar 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 9.96 | 1.18% |
| Mar 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 9.84 | -2.25% |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 10.07 | -0.18% |
| Mar 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 10.09 | -1.55% |
| Mar 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 10.25 | - |
| Mar 16, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 10.25 | 1.45% |
| Mar 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 10.10 | -0.42% |
| Mar 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 10.14 | -1.02% |
| Mar 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 10.25 | -0.36% |
| Mar 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 10.28 | -0.12% |
| Mar 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 10.30 | 0.42% |
| Mar 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 10.25 | 0.06% |
| Mar 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 10.25 | -1.76% |
| Mar 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 10.43 | 0.89% |
| Mar 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 10.34 | -2.48% |
| Mar 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 10.60 | -1.42% |
| Feb 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 10.76 | 0.46% |
| Feb 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 10.71 | 0.17% |
| Feb 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 10.69 | 0.34% |
| Feb 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 10.65 | 0.23% |