ANDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%
Jul 7, 2026	12.07	12.07	12.07	12.07	12.07	-0.41%
Jul 6, 2026	12.12	12.12	12.12	12.12	12.12	1.08%
Jul 2, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
Jul 1, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Jun 30, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jun 29, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jun 26, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Jun 25, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Jun 24, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Jun 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.84%
Jun 22, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Jun 18, 2026	11.85	11.85	11.85	11.85	11.85	0.28%
Jun 17, 2026	11.85	11.85	11.85	11.85	11.82	-0.84%
Jun 16, 2026	11.95	11.95	11.95	11.95	11.92	-0.17%
Jun 15, 2026	11.97	11.97	11.97	11.97	11.94	0.59%
Jun 12, 2026	11.90	11.90	11.90	11.90	11.87	1.02%
Jun 11, 2026	11.78	11.78	11.78	11.78	11.75	1.90%
Jun 10, 2026	11.56	11.56	11.56	11.56	11.53	-1.37%
Jun 9, 2026	11.72	11.72	11.72	11.72	11.69	-0.09%
Jun 8, 2026	11.73	11.73	11.73	11.73	11.70	0.26%
Jun 5, 2026	11.70	11.70	11.70	11.70	11.67	-2.17%
Jun 4, 2026	11.96	11.96	11.96	11.96	11.93	1.27%
Jun 3, 2026	11.81	11.81	11.81	11.81	11.78	-0.67%
Jun 2, 2026	11.89	11.89	11.89	11.89	11.86	1.19%
Jun 1, 2026	11.75	11.75	11.75	11.75	11.72	0.09%
May 29, 2026	11.74	11.74	11.74	11.74	11.71	0.77%
May 28, 2026	11.65	11.65	11.65	11.65	11.62	0.61%
May 27, 2026	11.58	11.58	11.58	11.58	11.55	-0.43%
May 26, 2026	11.63	11.63	11.63	11.63	11.60	1.13%
May 22, 2026	11.50	11.50	11.50	11.50	11.47	1.32%
May 21, 2026	11.35	11.35	11.35	11.35	11.32	0.27%
May 20, 2026	11.32	11.32	11.32	11.32	11.29	1.26%
May 19, 2026	11.18	11.18	11.18	11.18	11.15	-0.18%
May 18, 2026	11.20	11.20	11.20	11.20	11.17	-0.27%
May 15, 2026	11.23	11.23	11.23	11.23	11.20	-1.23%
May 14, 2026	11.37	11.37	11.37	11.37	11.34	0.27%
May 13, 2026	11.34	11.34	11.34	11.34	11.31	0.09%
May 12, 2026	11.33	11.33	11.33	11.33	11.30	-0.18%
May 11, 2026	11.35	11.35	11.35	11.35	11.32	0.09%
May 8, 2026	11.34	11.34	11.34	11.34	11.31	0.27%
May 7, 2026	11.31	11.31	11.31	11.31	11.28	-1.82%
May 6, 2026	11.52	11.52	11.52	11.52	11.49	1.23%
May 5, 2026	11.38	11.38	11.38	11.38	11.35	1.33%
May 4, 2026	11.23	11.23	11.23	11.23	11.20	-0.36%
May 1, 2026	11.27	11.27	11.27	11.27	11.24	-0.27%
Apr 30, 2026	11.30	11.30	11.30	11.30	11.27	1.99%
Apr 29, 2026	11.08	11.08	11.08	11.08	11.05	-0.09%
Apr 28, 2026	11.09	11.09	11.09	11.09	11.06	-0.63%
Apr 27, 2026	11.16	11.16	11.16	11.16	11.13	0.27%