Virtus NFJ Dividend Value R6 (ANDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
+0.07 (0.58%)
At close: Oct 15, 2026
ANDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Oct 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Oct 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Oct 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Oct 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Oct 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Oct 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Oct 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| Oct 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Oct 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Oct 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Sep 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Sep 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Sep 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Sep 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Sep 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Sep 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.75% |
| Sep 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| Sep 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Sep 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Sep 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.79% |
| Sep 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | -0.90% |
| Sep 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.16 | -0.25% |
| Sep 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.19 | -0.89% |
| Sep 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | 1.07% |
| Sep 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | -0.33% |
| Sep 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | -0.65% |
| Sep 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | -0.73% |
| Sep 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | -0.39% |
| Sep 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.43 | 0.97% |
| Sep 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | 0.49% |
| Sep 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | -0.24% |
| Aug 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | -0.65% |
| Aug 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | - |
| Aug 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | -0.32% |
| Aug 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | 0.08% |
| Aug 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | -0.23% |
| Aug 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | - |
| Aug 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | 0.64% |
| Aug 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | -1.27% |
| Aug 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.50 | 0.40% |
| Aug 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | -0.32% |
| Aug 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | -0.40% |
| Aug 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.54 | 0.32% |
| Aug 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.50 | 0.40% |
| Aug 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | 0.31% |
| Aug 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | -0.15% |
| Aug 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.43 | 0.56% |
| Aug 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | 0.24% |
| Aug 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | -0.32% |