American Funds New Economy A (ANEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.77
-2.53 (-3.32%)
Oct 10, 2025, 4:00 PM EDT
ANEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | - | - |
| Oct 9, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.09% |
| Oct 8, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.13% |
| Oct 7, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.51% |
| Oct 6, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.30% |
| Oct 3, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.29% |
| Oct 2, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.88% |
| Oct 1, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.08% |
| Sep 30, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.22% |
| Sep 29, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.72% |
| Sep 26, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.14% |
| Sep 25, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.98% |
| Sep 24, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.62% |
| Sep 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.55% |
| Sep 22, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.50% |
| Sep 19, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.08% |
| Sep 18, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.12% |
| Sep 17, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.70% |
| Sep 16, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.35% |
| Sep 15, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.68% |
| Sep 12, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.15% |
| Sep 11, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.70% |
| Sep 10, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.14% |
| Sep 9, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.60% |
| Sep 8, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.76% |
| Sep 5, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.76% |
| Sep 4, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 1.22% |
| Sep 3, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.46% |
| Sep 2, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.74% |
| Aug 29, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.84% |
| Aug 28, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.90% |
| Aug 27, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.24% |
| Aug 26, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.42% |
| Aug 25, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.26% |
| Aug 22, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 1.74% |
| Aug 21, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.28% |
| Aug 20, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.56% |
| Aug 19, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.24% |
| Aug 18, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.32% |
| Aug 15, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.07% |
| Aug 14, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.10% |
| Aug 13, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.20% |
| Aug 12, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.43% |
| Aug 11, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.10% |
| Aug 8, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.16% |
| Aug 7, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.22% |
| Aug 6, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.84% |
| Aug 5, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.01% |
| Aug 4, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.93% |
| Aug 1, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.91% |