American Funds The New Economy Fund® Class A (ANEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.06
+0.01 (0.01%)
Jul 16, 2025, 8:09 AM EDT
ANEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | - | - |
| Jul 15, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.01% |
| Jul 14, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.12% |
| Jul 11, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.51% |
| Jul 10, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.12% |
| Jul 9, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.83% |
| Jul 8, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.12% |
| Jul 7, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.73% |
| Jul 3, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.90% |
| Jul 2, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.31% |
| Jul 1, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.97% |
| Jun 30, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.55% |
| Jun 27, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.43% |
| Jun 26, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.99% |
| Jun 25, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.11% |
| Jun 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 2.27% |
| Jun 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.84% |
| Jun 20, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.32% |
| Jun 18, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.08% |
| Jun 17, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.77% |
| Jun 16, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.23% |
| Jun 13, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.36% |
| Jun 12, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.11% |
| Jun 11, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.37% |
| Jun 10, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.49% |
| Jun 9, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.20% |
| Jun 6, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.64% |
| Jun 5, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.09% |
| Jun 4, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.71% |
| Jun 3, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.63% |
| Jun 2, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.78% |
| May 30, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.08% |
| May 29, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.32% |
| May 28, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.33% |
| May 27, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.98% |
| May 23, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.68% |
| May 22, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.21% |
| May 21, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.45% |
| May 20, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.37% |
| May 19, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.29% |
| May 16, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.51% |
| May 15, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.21% |
| May 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.32% |
| May 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.94% |
| May 12, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 3.72% |
| May 9, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.12% |
| May 8, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.73% |
| May 7, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.34% |
| May 6, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.12% |
| May 5, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.12% |