American Funds The New Economy Fund® Class A (ANEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.26
-0.09 (-0.15%)
Jan 14, 2025, 8:01 PM EST
ANEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.20% |
| Jan 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.11% |
| Jan 8, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.05% |
| Jan 7, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.19% |
| Jan 6, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.11% |
| Jan 3, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.44% |
| Jan 2, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.29% |
| Dec 31, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.73% |
| Dec 30, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.03% |
| Dec 27, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.89% |
| Dec 26, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.02% |
| Dec 24, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.84% |
| Dec 23, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.91% |
| Dec 20, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.72% |
| Dec 19, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.70% |
| Dec 18, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -3.47% |
| Dec 17, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -9.00% |
| Dec 16, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 64.32 | 1.24% |
| Dec 13, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 63.53 | 0.96% |
| Dec 12, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 62.93 | -0.72% |
| Dec 11, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 63.39 | 1.39% |
| Dec 10, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 62.52 | -0.68% |
| Dec 9, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 62.95 | -0.64% |
| Dec 6, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 63.35 | 0.67% |
| Dec 5, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 62.93 | -0.56% |
| Dec 4, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 63.28 | 1.33% |
| Dec 3, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 62.45 | 0.24% |
| Dec 2, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 62.30 | 0.62% |
| Nov 29, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 61.92 | 0.48% |
| Nov 27, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 61.63 | -0.72% |
| Nov 26, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 62.08 | 0.37% |
| Nov 25, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 61.85 | 0.85% |
| Nov 22, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 61.32 | 0.56% |
| Nov 21, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 60.99 | 0.45% |
| Nov 20, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 60.71 | 0.26% |
| Nov 19, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 60.56 | 0.35% |
| Nov 18, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 60.34 | 0.18% |
| Nov 15, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 60.23 | -1.97% |
| Nov 14, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 61.44 | -1.06% |
| Nov 13, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 62.10 | -0.60% |
| Nov 12, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 62.48 | -0.71% |
| Nov 11, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 62.93 | 0.15% |
| Nov 8, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 62.84 | 0.34% |
| Nov 7, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 62.63 | 0.60% |
| Nov 6, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 62.25 | 2.04% |
| Nov 5, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 61.00 | 1.46% |
| Nov 4, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 60.12 | - |
| Nov 1, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 60.12 | 0.78% |
| Oct 31, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 59.66 | -2.16% |
| Oct 30, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 60.98 | -0.28% |
| Oct 29, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 61.15 | 0.53% |
| Oct 28, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 60.83 | - |
| Oct 25, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 60.83 | 0.11% |
| Oct 24, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 60.77 | 0.26% |
| Oct 23, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 60.61 | -1.17% |
| Oct 22, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 61.32 | -0.21% |
| Oct 21, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 61.45 | -0.18% |
| Oct 18, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 61.56 | 0.13% |
| Oct 17, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 61.48 | 0.64% |
| Oct 16, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 61.09 | 0.48% |
| Oct 15, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 60.79 | -1.37% |
| Oct 14, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 61.64 | 0.66% |
| Oct 11, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 61.23 | 0.81% |
| Oct 10, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 60.74 | -0.06% |
| Oct 9, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 60.77 | 0.77% |
| Oct 8, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 60.31 | 1.15% |
| Oct 7, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 59.62 | -0.61% |
| Oct 4, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 59.99 | 1.03% |
| Oct 3, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 59.37 | -0.18% |
| Oct 2, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 59.48 | 0.09% |
| Oct 1, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 59.43 | -0.98% |
| Sep 30, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 60.01 | -0.14% |
| Sep 27, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 60.10 | -0.59% |
| Sep 26, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 60.45 | 0.82% |
| Sep 25, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 59.96 | -0.02% |
| Sep 24, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 59.97 | 0.49% |
| Sep 23, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 59.68 | 0.26% |
| Sep 20, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 59.52 | -0.15% |
| Sep 19, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 59.61 | 1.80% |
| Sep 18, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 58.56 | -0.36% |
| Sep 17, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 58.77 | -0.02% |
| Sep 16, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 58.78 | 0.06% |
| Sep 13, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 58.74 | 0.63% |
| Sep 12, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 58.38 | 1.26% |
| Sep 11, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 57.65 | 1.91% |
| Sep 10, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 56.57 | 0.42% |
| Sep 9, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 56.33 | 1.23% |
| Sep 6, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 55.65 | -2.28% |
| Sep 5, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 56.95 | -0.13% |
| Sep 4, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 57.02 | -0.40% |
| Sep 3, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 57.25 | -2.71% |
| Aug 30, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 58.84 | 0.99% |
| Aug 29, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 58.27 | 0.22% |
| Aug 28, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 58.14 | -0.72% |
| Aug 27, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 58.56 | 0.25% |
| Aug 26, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 58.41 | -0.67% |
| Aug 23, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 58.81 | 1.10% |
| Aug 22, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 58.16 | -1.07% |
| Aug 21, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 58.80 | 0.19% |
| Aug 20, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 58.69 | -0.30% |