American Funds The New Economy Fund® Class A (ANEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.80
+1.32 (2.26%)
May 2, 2025, 8:04 PM EDT
ANEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| May 1, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.60% |
| Apr 30, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.33% |
| Apr 29, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.47% |
| Apr 28, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| Apr 25, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.14% |
| Apr 24, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 2.04% |
| Apr 23, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 2.18% |
| Apr 22, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 2.34% |
| Apr 21, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -2.23% |
| Apr 17, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.42% |
| Apr 16, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.98% |
| Apr 15, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.18% |
| Apr 14, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.47% |
| Apr 11, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 1.85% |
| Apr 10, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -3.31% |
| Apr 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 9.47% |
| Apr 8, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.09% |
| Apr 7, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.90% |
| Apr 4, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -3.94% |
| Apr 3, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -5.19% |
| Apr 2, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.88% |
| Apr 1, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.64% |
| Mar 31, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.54% |
| Mar 28, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -2.33% |
| Mar 27, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.55% |
| Mar 26, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.89% |
| Mar 25, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.10% |
| Mar 24, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.57% |
| Mar 21, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.18% |
| Mar 20, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.25% |
| Mar 19, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 1.41% |
| Mar 18, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -1.42% |
| Mar 17, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.88% |
| Mar 14, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 2.40% |
| Mar 13, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.70% |
| Mar 12, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.27% |
| Mar 11, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.31% |
| Mar 10, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -3.41% |
| Mar 7, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.47% |
| Mar 6, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -2.61% |
| Mar 5, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.89% |
| Mar 4, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.86% |
| Mar 3, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.81% |
| Feb 28, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.24% |
| Feb 27, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -2.33% |
| Feb 26, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.82% |
| Feb 25, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.81% |
| Feb 24, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.95% |
| Feb 21, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.09% |