American Funds New Economy A (ANEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.10
-0.87 (-1.24%)
Aug 20, 2025, 8:09 AM EDT
ANEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | - | - |
| Aug 18, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.32% |
| Aug 15, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.07% |
| Aug 14, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.10% |
| Aug 13, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.20% |
| Aug 12, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.43% |
| Aug 11, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.10% |
| Aug 8, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.16% |
| Aug 7, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.22% |
| Aug 6, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.84% |
| Aug 5, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.01% |
| Aug 4, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.93% |
| Aug 1, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.91% |
| Jul 31, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.15% |
| Jul 30, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.20% |
| Jul 29, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.51% |
| Jul 28, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.14% |
| Jul 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.23% |
| Jul 24, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.12% |
| Jul 23, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.15% |
| Jul 22, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.66% |
| Jul 21, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.06% |
| Jul 18, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.15% |
| Jul 17, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.34% |
| Jul 16, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.41% |
| Jul 15, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.01% |
| Jul 14, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.12% |
| Jul 11, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.51% |
| Jul 10, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.12% |
| Jul 9, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.83% |
| Jul 8, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.12% |
| Jul 7, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.73% |
| Jul 3, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.90% |
| Jul 2, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.31% |
| Jul 1, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.97% |
| Jun 30, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.55% |
| Jun 27, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.43% |
| Jun 26, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.99% |
| Jun 25, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.11% |
| Jun 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 2.27% |
| Jun 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.84% |
| Jun 20, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.32% |
| Jun 18, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.08% |
| Jun 17, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.77% |
| Jun 16, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.23% |
| Jun 13, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.36% |
| Jun 12, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.11% |
| Jun 11, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.37% |
| Jun 10, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.49% |
| Jun 9, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.20% |