American Funds The New Economy Fund Class A (ANEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.02
+0.22 (0.28%)
At close: Feb 13, 2026
ANEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.28% |
| Feb 12, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.41% |
| Feb 11, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.17% |
| Feb 10, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.44% |
| Feb 9, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.10% |
| Feb 6, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 2.50% |
| Feb 5, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.65% |
| Feb 4, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -1.53% |
| Feb 3, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.60% |
| Feb 2, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.31% |
| Jan 30, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -1.29% |
| Jan 29, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.59% |
| Jan 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.41% |
| Jan 27, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.26% |
| Jan 26, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.01% |
| Jan 23, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.21% |
| Jan 22, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.69% |
| Jan 21, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.17% |
| Jan 20, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -1.82% |
| Jan 16, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.45% |
| Jan 15, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.32% |
| Jan 14, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.01% |
| Jan 13, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.56% |
| Jan 12, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.19% |
| Jan 9, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.82% |
| Jan 8, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.98% |
| Jan 7, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.31% |
| Jan 6, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.80% |
| Jan 5, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.10% |
| Jan 2, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.15% |
| Dec 31, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.62% |
| Dec 30, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.01% |
| Dec 29, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.18% |
| Dec 26, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.21% |
| Dec 24, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.46% |
| Dec 23, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.44% |
| Dec 22, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.11% |
| Dec 19, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.51% |
| Dec 18, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 1.70% |
| Dec 17, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.44% |
| Dec 16, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -9.74% |
| Dec 15, 2025 | 75.23 | 75.23 | 75.23 | 82.44 | 75.23 | -0.70% |
| Dec 12, 2025 | 75.76 | 75.76 | 75.76 | 83.02 | 75.75 | -2.32% |
| Dec 11, 2025 | 77.55 | 77.55 | 77.55 | 84.99 | 77.55 | -0.06% |
| Dec 10, 2025 | 77.60 | 77.60 | 77.60 | 85.04 | 77.60 | 0.89% |
| Dec 9, 2025 | 76.91 | 76.91 | 76.91 | 84.29 | 76.91 | 0.10% |
| Dec 8, 2025 | 76.84 | 76.84 | 76.84 | 84.21 | 76.84 | 0.59% |
| Dec 5, 2025 | 76.39 | 76.39 | 76.39 | 83.72 | 76.39 | 0.36% |
| Dec 4, 2025 | 76.12 | 76.12 | 76.12 | 83.42 | 76.12 | 0.14% |
| Dec 3, 2025 | 76.01 | 76.01 | 76.01 | 83.30 | 76.01 | 0.39% |