American Funds The New Economy Fund® Class A (ANEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.95
+0.37 (0.56%)
Nov 22, 2024, 8:01 PM EST
ANEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.45% |
| Nov 20, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.26% |
| Nov 19, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.35% |
| Nov 18, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.18% |
| Nov 15, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -1.97% |
| Nov 14, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.06% |
| Nov 13, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.60% |
| Nov 12, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.71% |
| Nov 11, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.15% |
| Nov 8, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.34% |
| Nov 7, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.60% |
| Nov 6, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 2.04% |
| Nov 5, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.46% |
| Nov 4, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| Nov 1, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.78% |
| Oct 31, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -2.16% |
| Oct 30, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.28% |
| Oct 29, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.53% |
| Oct 28, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| Oct 25, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.11% |
| Oct 24, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.26% |
| Oct 23, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.17% |
| Oct 22, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.21% |
| Oct 21, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.18% |
| Oct 18, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.13% |
| Oct 17, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.64% |
| Oct 16, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.48% |
| Oct 15, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.37% |
| Oct 14, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.66% |
| Oct 11, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.81% |
| Oct 10, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.06% |
| Oct 9, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.77% |
| Oct 8, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.15% |
| Oct 7, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.61% |
| Oct 4, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.03% |
| Oct 3, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.18% |
| Oct 2, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.09% |
| Oct 1, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.98% |
| Sep 30, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.14% |
| Sep 27, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.59% |
| Sep 26, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.82% |
| Sep 25, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.02% |
| Sep 24, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.49% |
| Sep 23, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.26% |
| Sep 20, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.15% |
| Sep 19, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.80% |
| Sep 18, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.36% |
| Sep 17, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.02% |
| Sep 16, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.06% |
| Sep 13, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.63% |
| Sep 12, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.26% |
| Sep 11, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.91% |
| Sep 10, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.42% |
| Sep 9, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.23% |
| Sep 6, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -2.28% |
| Sep 5, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.13% |
| Sep 4, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.40% |
| Sep 3, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.71% |
| Aug 30, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.99% |
| Aug 29, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.22% |
| Aug 28, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.72% |
| Aug 27, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.25% |
| Aug 26, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.67% |
| Aug 23, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.10% |
| Aug 22, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.07% |
| Aug 21, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.19% |
| Aug 20, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.30% |
| Aug 19, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.07% |
| Aug 16, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.14% |
| Aug 15, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 2.14% |
| Aug 14, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.45% |
| Aug 13, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.91% |
| Aug 12, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.02% |
| Aug 9, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.76% |
| Aug 8, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 2.92% |
| Aug 7, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.64% |
| Aug 6, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.36% |
| Aug 5, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -2.84% |
| Aug 2, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -2.51% |
| Aug 1, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.93% |
| Jul 31, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 2.51% |
| Jul 30, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.59% |
| Jul 29, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.03% |
| Jul 26, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.02% |
| Jul 25, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.69% |
| Jul 24, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -2.89% |
| Jul 23, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.51% |
| Jul 22, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.90% |
| Jul 19, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.58% |
| Jul 18, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.87% |
| Jul 17, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -2.65% |
| Jul 16, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.61% |
| Jul 15, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.08% |
| Jul 12, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.45% |
| Jul 11, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.76% |
| Jul 10, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.97% |
| Jul 9, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.19% |
| Jul 8, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| Jul 5, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.71% |
| Jul 3, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.84% |