American Funds The New Economy Fund® Class A (ANEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.77
+0.20 (0.32%)
May 30, 2025, 8:09 AM EDT
ANEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| May 29, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.32% |
| May 28, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.33% |
| May 27, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.98% |
| May 23, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.68% |
| May 22, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.21% |
| May 21, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.45% |
| May 20, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.37% |
| May 19, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.40% |
| May 16, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.40% |
| May 15, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.21% |
| May 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.32% |
| May 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.94% |
| May 12, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 3.72% |
| May 9, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.12% |
| May 8, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.73% |
| May 7, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.34% |
| May 6, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.12% |
| May 5, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.12% |
| May 2, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.26% |
| May 1, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.60% |
| Apr 30, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.33% |
| Apr 29, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.47% |
| Apr 28, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| Apr 25, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.14% |
| Apr 24, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 2.04% |
| Apr 23, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 2.18% |
| Apr 22, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 2.34% |
| Apr 21, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -2.23% |
| Apr 17, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.42% |
| Apr 16, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.98% |
| Apr 15, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.18% |
| Apr 14, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.47% |
| Apr 11, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 1.85% |
| Apr 10, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -3.31% |
| Apr 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 9.47% |
| Apr 8, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.09% |
| Apr 7, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.90% |
| Apr 4, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -3.94% |
| Apr 3, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -5.19% |
| Apr 2, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.88% |
| Apr 1, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.64% |
| Mar 31, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.54% |
| Mar 28, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -2.33% |
| Mar 27, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.55% |
| Mar 26, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.89% |
| Mar 25, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.10% |
| Mar 24, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.57% |
| Mar 21, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.18% |
| Mar 20, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.25% |