American Funds The New Economy Fund Class A (ANEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.51
+0.33 (0.38%)
Aug 26, 2026, 4:00 PM EST
ANEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | - | - |
| Aug 25, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.70% |
| Aug 24, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.89% |
| Aug 21, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.84% |
| Aug 20, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.07% |
| Aug 19, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.28% |
| Aug 18, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -1.61% |
| Aug 17, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.29% |
| Aug 14, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.33% |
| Aug 13, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 1.24% |
| Aug 12, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.65% |
| Aug 11, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.21% |
| Aug 10, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.12% |
| Aug 7, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.63% |
| Aug 6, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.31% |
| Aug 5, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.06% |
| Aug 4, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 2.19% |
| Aug 3, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.78% |
| Jul 31, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 1.17% |
| Jul 30, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 3.59% |
| Jul 29, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -2.27% |
| Jul 28, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -1.25% |
| Jul 27, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.27% |
| Jul 24, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -1.87% |
| Jul 23, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.32% |
| Jul 22, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.33% |
| Jul 21, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 2.27% |
| Jul 20, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.06% |
| Jul 17, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -1.27% |
| Jul 16, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -2.41% |
| Jul 15, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.31% |
| Jul 14, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.87% |
| Jul 13, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -2.51% |
| Jul 10, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.41% |
| Jul 9, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 1.18% |
| Jul 8, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.26% |
| Jul 7, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.89% |
| Jul 6, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 1.75% |
| Jul 2, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -2.19% |
| Jul 1, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -1.16% |
| Jun 30, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 1.06% |
| Jun 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.96% |
| Jun 26, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -1.26% |
| Jun 25, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 1.61% |
| Jun 24, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.09% |
| Jun 23, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -3.34% |
| Jun 22, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 0.33% |
| Jun 18, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 2.27% |
| Jun 17, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.11% |
| Jun 16, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.80% |