American Funds The New Economy Fund Class A (ANEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.63
+2.15 (3.23%)
Apr 1, 2026, 8:09 AM EST
ANEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | - | - |
| Mar 31, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 3.23% |
| Mar 30, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.45% |
| Mar 27, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.72% |
| Mar 26, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -3.27% |
| Mar 25, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.64% |
| Mar 24, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.47% |
| Mar 23, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.94% |
| Mar 20, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -2.39% |
| Mar 19, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.37% |
| Mar 18, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.84% |
| Mar 17, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.87% |
| Mar 16, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.65% |
| Mar 13, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.62% |
| Mar 12, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -2.30% |
| Mar 11, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.22% |
| Mar 10, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.51% |
| Mar 9, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 1.03% |
| Mar 6, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -1.66% |
| Mar 5, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.20% |
| Mar 4, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.85% |
| Mar 3, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -2.89% |
| Mar 2, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.33% |
| Feb 27, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.57% |
| Feb 26, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.24% |
| Feb 25, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.04% |
| Feb 24, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.99% |
| Feb 23, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.53% |
| Feb 20, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.20% |
| Feb 19, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.05% |
| Feb 18, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.17% |
| Feb 17, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.12% |
| Feb 13, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.27% |
| Feb 12, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -1.40% |
| Feb 11, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.16% |
| Feb 10, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.44% |
| Feb 9, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 1.10% |
| Feb 6, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 2.50% |
| Feb 5, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.65% |
| Feb 4, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -1.53% |
| Feb 3, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -1.59% |
| Feb 2, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.31% |
| Jan 30, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.28% |
| Jan 29, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.59% |
| Jan 28, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.41% |
| Jan 27, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 1.26% |
| Jan 26, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.01% |
| Jan 23, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.21% |
| Jan 22, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.70% |
| Jan 21, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.18% |