ANEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	86.80	86.80	86.80	86.80	-	-
Jul 7, 2026	86.80	86.80	86.80	86.80	86.80	-1.89%
Jul 6, 2026	88.47	88.47	88.47	88.47	88.47	1.75%
Jul 2, 2026	86.95	86.95	86.95	86.95	86.95	-2.19%
Jul 1, 2026	88.90	88.90	88.90	88.90	88.90	-1.16%
Jun 30, 2026	89.94	89.94	89.94	89.94	89.94	1.06%
Jun 29, 2026	89.00	89.00	89.00	89.00	89.00	1.96%
Jun 26, 2026	87.29	87.29	87.29	87.29	87.29	-1.26%
Jun 25, 2026	88.40	88.40	88.40	88.40	88.40	1.61%
Jun 24, 2026	87.00	87.00	87.00	87.00	87.00	-0.09%
Jun 23, 2026	87.08	87.08	87.08	87.08	87.08	-3.34%
Jun 22, 2026	90.09	90.09	90.09	90.09	90.09	0.33%
Jun 18, 2026	89.79	89.79	89.79	89.79	89.79	2.27%
Jun 17, 2026	87.80	87.80	87.80	87.80	87.80	-0.11%
Jun 16, 2026	87.90	87.90	87.90	87.90	87.90	-0.80%
Jun 15, 2026	88.61	88.61	88.61	88.61	88.61	3.53%
Jun 12, 2026	85.59	85.59	85.59	85.59	85.59	0.20%
Jun 11, 2026	85.42	85.42	85.42	85.42	85.42	2.99%
Jun 10, 2026	82.94	82.94	82.94	82.94	82.94	-2.80%
Jun 9, 2026	85.33	85.33	85.33	85.33	85.33	0.47%
Jun 8, 2026	84.93	84.93	84.93	84.93	84.93	0.93%
Jun 5, 2026	84.15	84.15	84.15	84.15	84.15	-4.60%
Jun 4, 2026	88.21	88.21	88.21	88.21	88.21	-0.53%
Jun 3, 2026	88.68	88.68	88.68	88.68	88.68	-0.68%
Jun 2, 2026	89.29	89.29	89.29	89.29	89.29	0.02%
Jun 1, 2026	89.27	89.27	89.27	89.27	89.27	0.68%
May 29, 2026	88.67	88.67	88.67	88.67	88.67	0.61%
May 28, 2026	88.13	88.13	88.13	88.13	88.13	0.86%
May 27, 2026	87.38	87.38	87.38	87.38	87.38	1.06%
May 26, 2026	86.46	86.46	86.46	86.46	86.46	2.39%
May 22, 2026	84.44	84.44	84.44	84.44	84.44	-0.15%
May 21, 2026	84.57	84.57	84.57	84.57	84.57	1.16%
May 20, 2026	83.60	83.60	83.60	83.60	83.60	1.51%
May 19, 2026	82.36	82.36	82.36	82.36	82.36	-1.00%
May 18, 2026	83.19	83.19	83.19	83.19	83.19	-0.54%
May 15, 2026	83.64	83.64	83.64	83.64	83.64	-2.06%
May 14, 2026	85.40	85.40	85.40	85.40	85.40	0.42%
May 13, 2026	85.04	85.04	85.04	85.04	85.04	1.09%
May 12, 2026	84.12	84.12	84.12	84.12	84.12	-0.83%
May 11, 2026	84.82	84.82	84.82	84.82	84.82	0.89%
May 8, 2026	84.07	84.07	84.07	84.07	84.07	1.35%
May 7, 2026	82.95	82.95	82.95	82.95	82.95	-0.91%
May 6, 2026	83.71	83.71	83.71	83.71	83.71	2.79%
May 5, 2026	81.44	81.44	81.44	81.44	81.44	0.95%
May 4, 2026	80.67	80.67	80.67	80.67	80.67	1.13%
May 1, 2026	79.77	79.77	79.77	79.77	79.77	0.55%
Apr 30, 2026	79.33	79.33	79.33	79.33	79.33	1.68%
Apr 29, 2026	78.02	78.02	78.02	78.02	78.02	0.04%
Apr 28, 2026	77.99	77.99	77.99	77.99	77.99	-1.24%
Apr 27, 2026	78.97	78.97	78.97	78.97	78.97	0.46%