American Funds The New Economy Fund Class A (ANEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.40
-1.36 (-1.59%)
Oct 15, 2026, 8:10 AM EST
ANEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | - | - |
| Oct 14, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | - | -1.59% |
| Oct 13, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.98% |
| Oct 12, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.64% |
| Oct 9, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.07% |
| Oct 8, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.73% |
| Oct 7, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.36% |
| Oct 6, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.02% |
| Oct 5, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.52% |
| Oct 2, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.74% |
| Oct 1, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.34% |
| Sep 30, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.15% |
| Sep 29, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.08% |
| Sep 28, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.77% |
| Sep 25, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.22% |
| Sep 24, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.02% |
| Sep 23, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -1.10% |
| Sep 22, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.32% |
| Sep 21, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 1.93% |
| Sep 18, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.66% |
| Sep 17, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 1.16% |
| Sep 16, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.02% |
| Sep 15, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.72% |
| Sep 14, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -1.23% |
| Sep 11, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.36% |
| Sep 10, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -1.05% |
| Sep 9, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.50% |
| Sep 8, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.05% |
| Sep 4, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.37% |
| Sep 3, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.64% |
| Sep 2, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.15% |
| Sep 1, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.85% |
| Aug 31, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.39% |
| Aug 28, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.56% |
| Aug 27, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.64% |
| Aug 26, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.38% |
| Aug 25, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.70% |
| Aug 24, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.89% |
| Aug 21, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.84% |
| Aug 20, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.07% |
| Aug 19, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.28% |
| Aug 18, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -1.61% |
| Aug 17, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.29% |
| Aug 14, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.33% |
| Aug 13, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 1.24% |
| Aug 12, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.65% |
| Aug 11, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.21% |
| Aug 10, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.12% |
| Aug 7, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.63% |
| Aug 6, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.31% |