ANEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	83.19	83.19	83.19	83.19	-	-
May 18, 2026	83.19	83.19	83.19	83.19	83.19	-0.54%
May 15, 2026	83.64	83.64	83.64	83.64	83.64	-2.06%
May 14, 2026	85.40	85.40	85.40	85.40	85.40	0.42%
May 13, 2026	85.04	85.04	85.04	85.04	85.04	1.09%
May 12, 2026	84.12	84.12	84.12	84.12	84.12	-0.83%
May 11, 2026	84.82	84.82	84.82	84.82	84.82	0.89%
May 8, 2026	84.07	84.07	84.07	84.07	84.07	1.35%
May 7, 2026	82.95	82.95	82.95	82.95	82.95	-0.91%
May 6, 2026	83.71	83.71	83.71	83.71	83.71	2.79%
May 5, 2026	81.44	81.44	81.44	81.44	81.44	0.95%
May 4, 2026	80.67	80.67	80.67	80.67	80.67	1.13%
May 1, 2026	79.77	79.77	79.77	79.77	79.77	0.55%
Apr 30, 2026	79.33	79.33	79.33	79.33	79.33	1.68%
Apr 29, 2026	78.02	78.02	78.02	78.02	78.02	0.04%
Apr 28, 2026	77.99	77.99	77.99	77.99	77.99	-1.24%
Apr 27, 2026	78.97	78.97	78.97	78.97	78.97	0.46%
Apr 24, 2026	78.61	78.61	78.61	78.61	78.61	1.17%
Apr 23, 2026	77.70	77.70	77.70	77.70	77.70	-0.97%
Apr 22, 2026	78.46	78.46	78.46	78.46	78.46	1.57%
Apr 21, 2026	77.25	77.25	77.25	77.25	77.25	-0.43%
Apr 20, 2026	77.58	77.58	77.58	77.58	77.58	-0.44%
Apr 17, 2026	77.92	77.92	77.92	77.92	77.92	1.42%
Apr 16, 2026	76.83	76.83	76.83	76.83	76.83	-0.05%
Apr 15, 2026	76.87	76.87	76.87	76.87	76.87	0.84%
Apr 14, 2026	76.23	76.23	76.23	76.23	76.23	2.09%
Apr 13, 2026	74.67	74.67	74.67	74.67	74.67	1.65%
Apr 10, 2026	73.46	73.46	73.46	73.46	73.46	0.18%
Apr 9, 2026	73.33	73.33	73.33	73.33	73.33	0.08%
Apr 8, 2026	73.27	73.27	73.27	73.27	73.27	4.06%
Apr 7, 2026	70.41	70.41	70.41	70.41	70.41	0.44%
Apr 6, 2026	70.10	70.10	70.10	70.10	70.10	0.53%
Apr 2, 2026	69.73	69.73	69.73	69.73	69.73	-0.26%
Apr 1, 2026	69.91	69.91	69.91	69.91	69.91	1.87%
Mar 31, 2026	68.63	68.63	68.63	68.63	68.63	3.23%
Mar 30, 2026	66.48	66.48	66.48	66.48	66.48	-1.45%
Mar 27, 2026	67.46	67.46	67.46	67.46	67.46	-1.72%
Mar 26, 2026	68.64	68.64	68.64	68.64	68.64	-3.27%
Mar 25, 2026	70.96	70.96	70.96	70.96	70.96	0.64%
Mar 24, 2026	70.51	70.51	70.51	70.51	70.51	-0.47%
Mar 23, 2026	70.84	70.84	70.84	70.84	70.84	0.94%
Mar 20, 2026	70.18	70.18	70.18	70.18	70.18	-2.39%
Mar 19, 2026	71.90	71.90	71.90	71.90	71.90	-0.37%
Mar 18, 2026	72.17	72.17	72.17	72.17	72.17	-0.84%
Mar 17, 2026	72.78	72.78	72.78	72.78	72.78	0.87%
Mar 16, 2026	72.15	72.15	72.15	72.15	72.15	1.65%
Mar 13, 2026	70.98	70.98	70.98	70.98	70.98	-0.62%
Mar 12, 2026	71.42	71.42	71.42	71.42	71.42	-2.30%
Mar 11, 2026	73.10	73.10	73.10	73.10	73.10	0.22%
Mar 10, 2026	72.94	72.94	72.94	72.94	72.94	0.51%