ANFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	53.76	53.76	53.76	53.76	53.76	3.23%
Mar 30, 2026	52.08	52.08	52.08	52.08	52.08	-1.46%
Mar 27, 2026	52.85	52.85	52.85	52.85	52.85	-1.73%
Mar 26, 2026	53.78	53.78	53.78	53.78	53.78	-3.26%
Mar 25, 2026	55.59	55.59	55.59	55.59	55.59	0.63%
Mar 24, 2026	55.24	55.24	55.24	55.24	55.24	-0.47%
Mar 23, 2026	55.50	55.50	55.50	55.50	55.50	0.93%
Mar 20, 2026	54.99	54.99	54.99	54.99	54.99	-2.40%
Mar 19, 2026	56.34	56.34	56.34	56.34	56.34	-0.37%
Mar 18, 2026	56.55	56.55	56.55	56.55	56.55	-0.82%
Mar 17, 2026	57.02	57.02	57.02	57.02	57.02	0.85%
Mar 16, 2026	56.54	56.54	56.54	56.54	56.54	1.64%
Mar 13, 2026	55.63	55.63	55.63	55.63	55.63	-0.61%
Mar 12, 2026	55.97	55.97	55.97	55.97	55.97	-2.30%
Mar 11, 2026	57.29	57.29	57.29	57.29	57.29	0.21%
Mar 10, 2026	57.17	57.17	57.17	57.17	57.17	0.53%
Mar 9, 2026	56.87	56.87	56.87	56.87	56.87	1.01%
Mar 6, 2026	56.30	56.30	56.30	56.30	56.30	-1.64%
Mar 5, 2026	57.24	57.24	57.24	57.24	57.24	-0.21%
Mar 4, 2026	57.36	57.36	57.36	57.36	57.36	0.84%
Mar 3, 2026	56.88	56.88	56.88	56.88	56.88	-2.89%
Mar 2, 2026	58.57	58.57	58.57	58.57	58.57	-0.34%
Feb 27, 2026	58.77	58.77	58.77	58.77	58.77	-0.58%
Feb 26, 2026	59.11	59.11	59.11	59.11	59.11	-0.24%
Feb 25, 2026	59.25	59.25	59.25	59.25	59.25	1.04%
Feb 24, 2026	58.64	58.64	58.64	58.64	58.64	0.98%
Feb 23, 2026	58.07	58.07	58.07	58.07	58.07	-1.54%
Feb 20, 2026	58.98	58.98	58.98	58.98	58.98	1.20%
Feb 19, 2026	58.28	58.28	58.28	58.28	58.28	0.05%
Feb 18, 2026	58.25	58.25	58.25	58.25	58.25	1.16%
Feb 17, 2026	57.58	57.58	57.58	57.58	57.58	-0.12%
Feb 13, 2026	57.65	57.65	57.65	57.65	57.65	0.26%
Feb 12, 2026	57.50	57.50	57.50	57.50	57.50	-1.41%
Feb 11, 2026	58.32	58.32	58.32	58.32	58.32	0.17%
Feb 10, 2026	58.22	58.22	58.22	58.22	58.22	-0.46%
Feb 9, 2026	58.49	58.49	58.49	58.49	58.49	1.11%
Feb 6, 2026	57.85	57.85	57.85	57.85	57.85	2.50%
Feb 5, 2026	56.44	56.44	56.44	56.44	56.44	-1.66%
Feb 4, 2026	57.39	57.39	57.39	57.39	57.39	-1.54%
Feb 3, 2026	58.29	58.29	58.29	58.29	58.29	-1.57%
Feb 2, 2026	59.22	59.22	59.22	59.22	59.22	0.29%
Jan 30, 2026	59.05	59.05	59.05	59.05	59.05	-1.29%
Jan 29, 2026	59.82	59.82	59.82	59.82	59.82	-0.60%
Jan 28, 2026	60.18	60.18	60.18	60.18	60.18	0.42%
Jan 27, 2026	59.93	59.93	59.93	59.93	59.93	1.25%
Jan 26, 2026	59.19	59.19	59.19	59.19	59.19	0.02%
Jan 23, 2026	59.18	59.18	59.18	59.18	59.18	0.20%
Jan 22, 2026	59.06	59.06	59.06	59.06	59.06	0.70%
Jan 21, 2026	58.65	58.65	58.65	58.65	58.65	1.17%
Jan 20, 2026	57.97	57.97	57.97	57.97	57.97	-1.83%