American Funds New Economy C (ANFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.89
+0.43 (0.75%)
Sep 8, 2025, 4:00 PM EDT
ANFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.75% |
| Sep 5, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.75% |
| Sep 4, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.22% |
| Sep 3, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.45% |
| Sep 2, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.73% |
| Aug 29, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.86% |
| Aug 28, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.90% |
| Aug 27, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.25% |
| Aug 26, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.41% |
| Aug 25, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.25% |
| Aug 22, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.72% |
| Aug 21, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.29% |
| Aug 20, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.56% |
| Aug 19, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.24% |
| Aug 18, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.30% |
| Aug 15, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.07% |
| Aug 14, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.11% |
| Aug 13, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.21% |
| Aug 12, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.43% |
| Aug 11, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.13% |
| Aug 8, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.18% |
| Aug 7, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.22% |
| Aug 6, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.82% |
| Aug 5, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -1.01% |
| Aug 4, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.93% |
| Aug 1, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.91% |
| Jul 31, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.14% |
| Jul 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.20% |
| Jul 29, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.50% |
| Jul 28, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.16% |
| Jul 25, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.23% |
| Jul 24, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.13% |
| Jul 23, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.13% |
| Jul 22, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.67% |
| Jul 21, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.05% |
| Jul 18, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.14% |
| Jul 17, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.34% |
| Jul 16, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.40% |
| Jul 15, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.02% |
| Jul 14, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.11% |
| Jul 11, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.51% |
| Jul 10, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.11% |
| Jul 9, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.82% |
| Jul 8, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.11% |
| Jul 7, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.75% |
| Jul 3, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.92% |
| Jul 2, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.31% |
| Jul 1, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.98% |
| Jun 30, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.53% |
| Jun 27, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.44% |