ANFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	57.65	57.65	57.65	57.65	57.65	0.26%
Feb 12, 2026	57.50	57.50	57.50	57.50	57.50	-1.41%
Feb 11, 2026	58.32	58.32	58.32	58.32	58.32	0.17%
Feb 10, 2026	58.22	58.22	58.22	58.22	58.22	-0.46%
Feb 9, 2026	58.49	58.49	58.49	58.49	58.49	1.11%
Feb 6, 2026	57.85	57.85	57.85	57.85	57.85	2.50%
Feb 5, 2026	56.44	56.44	56.44	56.44	56.44	-1.66%
Feb 4, 2026	57.39	57.39	57.39	57.39	57.39	-1.54%
Feb 3, 2026	58.29	58.29	58.29	58.29	58.29	-1.57%
Feb 2, 2026	59.22	59.22	59.22	59.22	59.22	0.29%
Jan 30, 2026	59.05	59.05	59.05	59.05	59.05	-1.29%
Jan 29, 2026	59.82	59.82	59.82	59.82	59.82	-0.60%
Jan 28, 2026	60.18	60.18	60.18	60.18	60.18	0.42%
Jan 27, 2026	59.93	59.93	59.93	59.93	59.93	1.25%
Jan 26, 2026	59.19	59.19	59.19	59.19	59.19	0.02%
Jan 23, 2026	59.18	59.18	59.18	59.18	59.18	0.20%
Jan 22, 2026	59.06	59.06	59.06	59.06	59.06	0.70%
Jan 21, 2026	58.65	58.65	58.65	58.65	58.65	1.17%
Jan 20, 2026	57.97	57.97	57.97	57.97	57.97	-1.83%
Jan 16, 2026	59.05	59.05	59.05	59.05	59.05	0.44%
Jan 15, 2026	58.79	58.79	58.79	58.79	58.79	0.32%
Jan 14, 2026	58.60	58.60	58.60	58.60	58.60	-1.03%
Jan 13, 2026	59.21	59.21	59.21	59.21	59.21	-0.55%
Jan 12, 2026	59.54	59.54	59.54	59.54	59.54	0.19%
Jan 9, 2026	59.43	59.43	59.43	59.43	59.43	0.80%
Jan 8, 2026	58.96	58.96	58.96	58.96	58.96	-0.96%
Jan 7, 2026	59.53	59.53	59.53	59.53	59.53	0.29%
Jan 6, 2026	59.36	59.36	59.36	59.36	59.36	1.82%
Jan 5, 2026	58.30	58.30	58.30	58.30	58.30	1.09%
Jan 2, 2026	57.67	57.67	57.67	57.67	57.67	1.14%
Dec 31, 2025	57.02	57.02	57.02	57.02	57.02	-0.61%
Dec 30, 2025	57.37	57.37	57.37	57.37	57.37	0.02%
Dec 29, 2025	57.36	57.36	57.36	57.36	57.36	0.16%
Dec 26, 2025	57.27	57.27	57.27	57.27	57.27	0.21%
Dec 24, 2025	57.15	57.15	57.15	57.15	57.15	0.44%
Dec 23, 2025	56.90	56.90	56.90	56.90	56.90	0.46%
Dec 22, 2025	56.64	56.64	56.64	56.64	56.64	1.11%
Dec 19, 2025	56.02	56.02	56.02	56.02	56.02	1.50%
Dec 18, 2025	55.19	55.19	55.19	55.19	55.19	1.71%
Dec 17, 2025	54.26	54.26	54.26	54.26	54.26	-1.45%
Dec 16, 2025	55.06	55.06	55.06	55.06	55.06	-11.99%
Dec 15, 2025	55.35	55.35	55.35	62.56	55.35	-0.70%
Dec 12, 2025	55.74	55.74	55.74	63.00	55.73	-2.33%
Dec 11, 2025	57.06	57.06	57.06	64.50	57.06	-0.06%
Dec 10, 2025	57.10	57.10	57.10	64.54	57.10	0.91%
Dec 9, 2025	56.58	56.58	56.58	63.96	56.58	0.08%
Dec 8, 2025	56.54	56.54	56.54	63.91	56.54	0.58%
Dec 5, 2025	56.21	56.21	56.21	63.54	56.21	0.35%
Dec 4, 2025	56.02	56.02	56.02	63.32	56.02	0.14%
Dec 3, 2025	55.94	55.94	55.94	63.23	55.94	0.38%