American Funds The New Economy Fund® Class C (ANFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.14
+0.93 (2.06%)
Apr 24, 2025, 4:00 PM EDT
ANFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 2.06% |
| Apr 23, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 2.19% |
| Apr 22, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 2.34% |
| Apr 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -2.26% |
| Apr 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.43% |
| Apr 16, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.99% |
| Apr 15, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.18% |
| Apr 14, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.47% |
| Apr 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.85% |
| Apr 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -3.30% |
| Apr 9, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 9.46% |
| Apr 8, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.09% |
| Apr 7, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.93% |
| Apr 4, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -3.93% |
| Apr 3, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -5.18% |
| Apr 2, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.87% |
| Apr 1, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.64% |
| Mar 31, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.53% |
| Mar 28, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.34% |
| Mar 27, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.56% |
| Mar 26, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.89% |
| Mar 25, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.10% |
| Mar 24, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.57% |
| Mar 21, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.17% |
| Mar 20, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.25% |
| Mar 19, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.40% |
| Mar 18, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.42% |
| Mar 17, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.87% |
| Mar 14, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 2.41% |
| Mar 13, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.70% |
| Mar 12, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.25% |
| Mar 11, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.32% |
| Mar 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -3.43% |
| Mar 7, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.47% |
| Mar 6, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.59% |
| Mar 5, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.88% |
| Mar 4, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.87% |
| Mar 3, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.79% |
| Feb 28, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.23% |
| Feb 27, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -2.33% |
| Feb 26, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.82% |
| Feb 25, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.81% |
| Feb 24, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.96% |
| Feb 21, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.10% |
| Feb 20, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.78% |
| Feb 19, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.06% |
| Feb 18, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.13% |
| Feb 14, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.15% |
| Feb 13, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.90% |
| Feb 12, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.27% |