American Funds The New Economy Fund® Class C (ANFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.96
+0.06 (0.11%)
Jul 14, 2025, 4:00 PM EDT
ANFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.02% |
| Jul 14, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.11% |
| Jul 11, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.51% |
| Jul 10, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.11% |
| Jul 9, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.82% |
| Jul 8, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.11% |
| Jul 7, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.75% |
| Jul 3, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.92% |
| Jul 2, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.31% |
| Jul 1, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.98% |
| Jun 30, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.53% |
| Jun 27, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.44% |
| Jun 26, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.98% |
| Jun 25, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.11% |
| Jun 24, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 2.26% |
| Jun 23, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.82% |
| Jun 20, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.31% |
| Jun 18, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.06% |
| Jun 17, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.78% |
| Jun 16, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.23% |
| Jun 13, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.36% |
| Jun 12, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.11% |
| Jun 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.36% |
| Jun 10, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.48% |
| Jun 9, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.21% |
| Jun 6, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.64% |
| Jun 5, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.10% |
| Jun 4, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.70% |
| Jun 3, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.65% |
| Jun 2, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.77% |
| May 30, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.08% |
| May 29, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.32% |
| May 28, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.35% |
| May 27, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.97% |
| May 23, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.68% |
| May 22, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.22% |
| May 21, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.44% |
| May 20, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.39% |
| May 19, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.30% |
| May 16, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.51% |
| May 15, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.22% |
| May 14, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.32% |
| May 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.92% |
| May 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 3.73% |
| May 9, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.12% |
| May 8, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.73% |
| May 7, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.33% |
| May 6, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.12% |
| May 5, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.12% |
| May 2, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2.24% |