American Funds The New Economy Fund® Class C (ANFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.78
-0.34 (-0.68%)
May 23, 2025, 4:00 PM EDT
ANFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.68% |
| May 22, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.22% |
| May 21, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.44% |
| May 20, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.39% |
| May 19, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.41% |
| May 16, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.40% |
| May 15, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.22% |
| May 14, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.32% |
| May 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.92% |
| May 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 3.73% |
| May 9, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.12% |
| May 8, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.73% |
| May 7, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.33% |
| May 6, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.12% |
| May 5, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.12% |
| May 2, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2.24% |
| May 1, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.60% |
| Apr 30, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.34% |
| Apr 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.47% |
| Apr 28, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.02% |
| Apr 25, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.13% |
| Apr 24, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 2.06% |
| Apr 23, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 2.19% |
| Apr 22, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 2.34% |
| Apr 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -2.26% |
| Apr 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.43% |
| Apr 16, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.99% |
| Apr 15, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.18% |
| Apr 14, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.47% |
| Apr 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.85% |
| Apr 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -3.30% |
| Apr 9, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 9.46% |
| Apr 8, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.09% |
| Apr 7, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.93% |
| Apr 4, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -3.93% |
| Apr 3, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -5.18% |
| Apr 2, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.87% |
| Apr 1, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.64% |
| Mar 31, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.53% |
| Mar 28, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.34% |
| Mar 27, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.56% |
| Mar 26, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.89% |
| Mar 25, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.10% |
| Mar 24, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.57% |
| Mar 21, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.17% |
| Mar 20, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.25% |
| Mar 19, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.40% |
| Mar 18, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.42% |
| Mar 17, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.87% |
| Mar 14, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 2.41% |