American Funds The New Economy Fund Class C (ANFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.30
+0.46 (0.69%)
At close: Aug 25, 2026
ANFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.69% |
| Aug 24, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.90% |
| Aug 21, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.85% |
| Aug 20, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.09% |
| Aug 19, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.27% |
| Aug 18, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.61% |
| Aug 17, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.28% |
| Aug 14, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.34% |
| Aug 13, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.23% |
| Aug 12, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.66% |
| Aug 11, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.21% |
| Aug 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.10% |
| Aug 7, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.65% |
| Aug 6, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.32% |
| Aug 5, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.06% |
| Aug 4, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 2.18% |
| Aug 3, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.78% |
| Jul 31, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.16% |
| Jul 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 3.58% |
| Jul 29, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -2.27% |
| Jul 28, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.27% |
| Jul 27, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.26% |
| Jul 24, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.87% |
| Jul 23, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.33% |
| Jul 22, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.33% |
| Jul 21, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 2.27% |
| Jul 20, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.06% |
| Jul 17, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.28% |
| Jul 16, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -2.41% |
| Jul 15, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.31% |
| Jul 14, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.86% |
| Jul 13, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -2.51% |
| Jul 10, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.41% |
| Jul 9, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.17% |
| Jul 8, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.27% |
| Jul 7, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.89% |
| Jul 6, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.75% |
| Jul 2, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -2.20% |
| Jul 1, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -1.15% |
| Jun 30, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.05% |
| Jun 29, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 1.96% |
| Jun 26, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.27% |
| Jun 25, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 1.62% |
| Jun 24, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.09% |
| Jun 23, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -3.35% |
| Jun 22, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.33% |
| Jun 18, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 2.26% |
| Jun 17, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.10% |
| Jun 16, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.81% |
| Jun 15, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 3.53% |