ANFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	65.10	65.10	65.10	65.10	65.10	-0.55%
May 15, 2026	65.46	65.46	65.46	65.46	65.46	-2.06%
May 14, 2026	66.84	66.84	66.84	66.84	66.84	0.44%
May 13, 2026	66.55	66.55	66.55	66.55	66.55	1.08%
May 12, 2026	65.84	65.84	65.84	65.84	65.84	-0.83%
May 11, 2026	66.39	66.39	66.39	66.39	66.39	0.90%
May 8, 2026	65.80	65.80	65.80	65.80	65.80	1.34%
May 7, 2026	64.93	64.93	64.93	64.93	64.93	-0.92%
May 6, 2026	65.53	65.53	65.53	65.53	65.53	2.79%
May 5, 2026	63.75	63.75	63.75	63.75	63.75	0.95%
May 4, 2026	63.15	63.15	63.15	63.15	63.15	1.12%
May 1, 2026	62.45	62.45	62.45	62.45	62.45	0.56%
Apr 30, 2026	62.10	62.10	62.10	62.10	62.10	1.67%
Apr 29, 2026	61.08	61.08	61.08	61.08	61.08	0.05%
Apr 28, 2026	61.05	61.05	61.05	61.05	61.05	-1.26%
Apr 27, 2026	61.83	61.83	61.83	61.83	61.83	0.45%
Apr 24, 2026	61.55	61.55	61.55	61.55	61.55	1.17%
Apr 23, 2026	60.84	60.84	60.84	60.84	60.84	-0.98%
Apr 22, 2026	61.44	61.44	61.44	61.44	61.44	1.57%
Apr 21, 2026	60.49	60.49	60.49	60.49	60.49	-0.43%
Apr 20, 2026	60.75	60.75	60.75	60.75	60.75	-0.44%
Apr 17, 2026	61.02	61.02	61.02	61.02	61.02	1.41%
Apr 16, 2026	60.17	60.17	60.17	60.17	60.17	-0.05%
Apr 15, 2026	60.20	60.20	60.20	60.20	60.20	0.85%
Apr 14, 2026	59.69	59.69	59.69	59.69	59.69	2.07%
Apr 13, 2026	58.48	58.48	58.48	58.48	58.48	1.65%
Apr 10, 2026	57.53	57.53	57.53	57.53	57.53	0.17%
Apr 9, 2026	57.43	57.43	57.43	57.43	57.43	0.07%
Apr 8, 2026	57.39	57.39	57.39	57.39	57.39	4.06%
Apr 7, 2026	55.15	55.15	55.15	55.15	55.15	0.44%
Apr 6, 2026	54.91	54.91	54.91	54.91	54.91	0.53%
Apr 2, 2026	54.62	54.62	54.62	54.62	54.62	-0.27%
Apr 1, 2026	54.77	54.77	54.77	54.77	54.77	1.88%
Mar 31, 2026	53.76	53.76	53.76	53.76	53.76	3.23%
Mar 30, 2026	52.08	52.08	52.08	52.08	52.08	-1.46%
Mar 27, 2026	52.85	52.85	52.85	52.85	52.85	-1.73%
Mar 26, 2026	53.78	53.78	53.78	53.78	53.78	-3.26%
Mar 25, 2026	55.59	55.59	55.59	55.59	55.59	0.63%
Mar 24, 2026	55.24	55.24	55.24	55.24	55.24	-0.47%
Mar 23, 2026	55.50	55.50	55.50	55.50	55.50	0.93%
Mar 20, 2026	54.99	54.99	54.99	54.99	54.99	-2.40%
Mar 19, 2026	56.34	56.34	56.34	56.34	56.34	-0.37%
Mar 18, 2026	56.55	56.55	56.55	56.55	56.55	-0.82%
Mar 17, 2026	57.02	57.02	57.02	57.02	57.02	0.85%
Mar 16, 2026	56.54	56.54	56.54	56.54	56.54	1.64%
Mar 13, 2026	55.63	55.63	55.63	55.63	55.63	-0.61%
Mar 12, 2026	55.97	55.97	55.97	55.97	55.97	-2.30%
Mar 11, 2026	57.29	57.29	57.29	57.29	57.29	0.21%
Mar 10, 2026	57.17	57.17	57.17	57.17	57.17	0.53%
Mar 9, 2026	56.87	56.87	56.87	56.87	56.87	1.01%