American Funds The New Economy Fund Class C (ANFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.86
-1.31 (-1.89%)
At close: Jul 7, 2026
ANFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.89% |
| Jul 6, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.75% |
| Jul 2, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -2.20% |
| Jul 1, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -1.15% |
| Jun 30, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.05% |
| Jun 29, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 1.96% |
| Jun 26, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.27% |
| Jun 25, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 1.62% |
| Jun 24, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.09% |
| Jun 23, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -3.35% |
| Jun 22, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.33% |
| Jun 18, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 2.26% |
| Jun 17, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.10% |
| Jun 16, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.81% |
| Jun 15, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 3.53% |
| Jun 12, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.19% |
| Jun 11, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 2.97% |
| Jun 10, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.80% |
| Jun 9, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.47% |
| Jun 8, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.94% |
| Jun 5, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -4.61% |
| Jun 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.55% |
| Jun 3, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.67% |
| Jun 2, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.01% |
| Jun 1, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.68% |
| May 29, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.59% |
| May 28, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.86% |
| May 27, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.06% |
| May 26, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 2.39% |
| May 22, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.17% |
| May 21, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.16% |
| May 20, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.51% |
| May 19, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.00% |
| May 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.55% |
| May 15, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -2.06% |
| May 14, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.44% |
| May 13, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.08% |
| May 12, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.83% |
| May 11, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.90% |
| May 8, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.34% |
| May 7, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.92% |
| May 6, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 2.79% |
| May 5, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.95% |
| May 4, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.12% |
| May 1, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.56% |
| Apr 30, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.67% |
| Apr 29, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.05% |
| Apr 28, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.26% |
| Apr 27, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.45% |
| Apr 24, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.17% |