American Funds The New Economy Fund Class C (ANFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.85
-1.06 (-1.58%)
At close: Oct 14, 2026
ANFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.58% |
| Oct 13, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.98% |
| Oct 12, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.65% |
| Oct 9, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.05% |
| Oct 8, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.74% |
| Oct 7, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.36% |
| Oct 6, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.01% |
| Oct 5, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.54% |
| Oct 2, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.73% |
| Oct 1, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.34% |
| Sep 30, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.16% |
| Sep 29, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.07% |
| Sep 28, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.77% |
| Sep 25, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.22% |
| Sep 24, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.03% |
| Sep 23, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.10% |
| Sep 22, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.32% |
| Sep 21, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.92% |
| Sep 18, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.66% |
| Sep 17, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.15% |
| Sep 16, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.02% |
| Sep 15, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.71% |
| Sep 14, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.23% |
| Sep 11, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.36% |
| Sep 10, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.06% |
| Sep 9, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.50% |
| Sep 8, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.04% |
| Sep 4, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.36% |
| Sep 3, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.64% |
| Sep 2, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.15% |
| Sep 1, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.85% |
| Aug 31, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.38% |
| Aug 28, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.57% |
| Aug 27, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.62% |
| Aug 26, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.40% |
| Aug 25, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.69% |
| Aug 24, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.90% |
| Aug 21, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.85% |
| Aug 20, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.09% |
| Aug 19, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.27% |
| Aug 18, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.61% |
| Aug 17, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.28% |
| Aug 14, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.34% |
| Aug 13, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.23% |
| Aug 12, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.66% |
| Aug 11, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.21% |
| Aug 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.10% |
| Aug 7, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.65% |
| Aug 6, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.32% |
| Aug 5, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.06% |