American Funds The New Economy Fund® Class F-1 (ANFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.85
0.00 (0.00%)
Apr 29, 2025, 8:05 AM EDT
ANFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | - | - |
| Apr 25, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.14% |
| Apr 24, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 2.03% |
| Apr 23, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 2.19% |
| Apr 22, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 2.35% |
| Apr 21, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -2.26% |
| Apr 17, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.42% |
| Apr 16, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.98% |
| Apr 15, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.18% |
| Apr 14, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.47% |
| Apr 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.86% |
| Apr 10, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -3.32% |
| Apr 9, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 9.46% |
| Apr 8, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.09% |
| Apr 7, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.89% |
| Apr 4, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -3.94% |
| Apr 3, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -5.17% |
| Apr 2, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.86% |
| Apr 1, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.64% |
| Mar 31, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.52% |
| Mar 28, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -2.34% |
| Mar 27, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.55% |
| Mar 26, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.91% |
| Mar 25, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.08% |
| Mar 24, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.57% |
| Mar 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.17% |
| Mar 20, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.23% |
| Mar 19, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.40% |
| Mar 18, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.43% |
| Mar 17, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.89% |
| Mar 14, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 2.41% |
| Mar 13, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.71% |
| Mar 12, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.27% |
| Mar 11, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.33% |
| Mar 10, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -3.43% |
| Mar 7, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.47% |
| Mar 6, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -2.60% |
| Mar 5, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.89% |
| Mar 4, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.85% |
| Mar 3, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.80% |
| Feb 28, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.24% |
| Feb 27, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -2.32% |
| Feb 26, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.82% |
| Feb 25, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.81% |
| Feb 24, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.95% |
| Feb 21, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -2.10% |
| Feb 20, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.77% |
| Feb 19, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.06% |
| Feb 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.14% |
| Feb 14, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.15% |