American Funds The New Economy Fund Class F-1 (ANFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.12
+1.29 (1.87%)
Apr 2, 2026, 8:05 AM EST
ANFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | - | - |
| Apr 1, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.87% |
| Mar 31, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 3.22% |
| Mar 30, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.43% |
| Mar 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.74% |
| Mar 26, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -3.26% |
| Mar 25, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.64% |
| Mar 24, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.46% |
| Mar 23, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.94% |
| Mar 20, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -2.39% |
| Mar 19, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.39% |
| Mar 18, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.82% |
| Mar 17, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.87% |
| Mar 16, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 1.64% |
| Mar 13, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.61% |
| Mar 12, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -2.30% |
| Mar 11, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.22% |
| Mar 10, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.52% |
| Mar 9, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.03% |
| Mar 6, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.65% |
| Mar 5, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.20% |
| Mar 4, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.85% |
| Mar 3, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -2.90% |
| Mar 2, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.33% |
| Feb 27, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.58% |
| Feb 26, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.22% |
| Feb 25, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.04% |
| Feb 24, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.98% |
| Feb 23, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.52% |
| Feb 20, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.19% |
| Feb 19, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.05% |
| Feb 18, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.17% |
| Feb 17, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.12% |
| Feb 13, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.27% |
| Feb 12, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.39% |
| Feb 11, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.16% |
| Feb 10, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.45% |
| Feb 9, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 1.11% |
| Feb 6, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 2.49% |
| Feb 5, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.65% |
| Feb 4, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.54% |
| Feb 3, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.57% |
| Feb 2, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.30% |
| Jan 30, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -1.29% |
| Jan 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.60% |
| Jan 28, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.42% |
| Jan 27, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.26% |
| Jan 26, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.01% |
| Jan 23, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.21% |
| Jan 22, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.69% |