American Funds The New Economy Fund Class F-1 (ANFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.75
+0.20 (0.27%)
At close: Feb 13, 2026
ANFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.27% |
| Feb 12, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.39% |
| Feb 11, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.16% |
| Feb 10, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.45% |
| Feb 9, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 1.11% |
| Feb 6, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 2.49% |
| Feb 5, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.65% |
| Feb 4, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.54% |
| Feb 3, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.57% |
| Feb 2, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.30% |
| Jan 30, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -1.29% |
| Jan 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.60% |
| Jan 28, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.42% |
| Jan 27, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.26% |
| Jan 26, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.01% |
| Jan 23, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.21% |
| Jan 22, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.69% |
| Jan 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.17% |
| Jan 20, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.81% |
| Jan 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.45% |
| Jan 15, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.32% |
| Jan 14, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.03% |
| Jan 13, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.55% |
| Jan 12, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.20% |
| Jan 9, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.81% |
| Jan 8, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.97% |
| Jan 7, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.30% |
| Jan 6, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.81% |
| Jan 5, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.09% |
| Jan 2, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 1.15% |
| Dec 31, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.61% |
| Dec 30, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.03% |
| Dec 29, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.16% |
| Dec 26, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.22% |
| Dec 24, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.44% |
| Dec 23, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.44% |
| Dec 22, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.12% |
| Dec 19, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 1.52% |
| Dec 18, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 1.72% |
| Dec 17, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.45% |
| Dec 16, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -9.72% |
| Dec 15, 2025 | 70.71 | 70.71 | 70.71 | 77.92 | 70.71 | -0.70% |
| Dec 12, 2025 | 71.21 | 71.21 | 71.21 | 78.47 | 71.20 | -2.32% |
| Dec 11, 2025 | 72.89 | 72.89 | 72.89 | 80.33 | 72.89 | -0.06% |
| Dec 10, 2025 | 72.94 | 72.94 | 72.94 | 80.38 | 72.94 | 0.90% |
| Dec 9, 2025 | 72.28 | 72.28 | 72.28 | 79.66 | 72.28 | 0.09% |
| Dec 8, 2025 | 72.22 | 72.22 | 72.22 | 79.59 | 72.22 | 0.58% |
| Dec 5, 2025 | 71.80 | 71.80 | 71.80 | 79.13 | 71.80 | 0.36% |
| Dec 4, 2025 | 71.55 | 71.55 | 71.55 | 78.85 | 71.55 | 0.14% |
| Dec 3, 2025 | 71.45 | 71.45 | 71.45 | 78.74 | 71.45 | 0.38% |