American Funds The New Economy Fund® Class F-1 (ANFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.68
-0.10 (-0.15%)
Jul 18, 2025, 4:00 PM EDT
ANFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.15% |
| Jul 17, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.34% |
| Jul 16, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.42% |
| Jul 15, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Jul 14, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.12% |
| Jul 11, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.51% |
| Jul 10, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.12% |
| Jul 9, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.82% |
| Jul 8, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.12% |
| Jul 7, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.73% |
| Jul 3, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.90% |
| Jul 2, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.31% |
| Jul 1, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.97% |
| Jun 30, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.55% |
| Jun 27, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.44% |
| Jun 26, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.99% |
| Jun 25, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.10% |
| Jun 24, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 2.27% |
| Jun 23, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.83% |
| Jun 20, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.31% |
| Jun 18, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.06% |
| Jun 17, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.76% |
| Jun 16, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.22% |
| Jun 13, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.36% |
| Jun 12, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.11% |
| Jun 11, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.37% |
| Jun 10, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.49% |
| Jun 9, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.20% |
| Jun 6, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.64% |
| Jun 5, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.11% |
| Jun 4, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.69% |
| Jun 3, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.65% |
| Jun 2, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.78% |
| May 30, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.08% |
| May 29, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.32% |
| May 28, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.35% |
| May 27, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.99% |
| May 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.68% |
| May 22, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.19% |
| May 21, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.43% |
| May 20, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.38% |
| May 19, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.30% |
| May 16, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.51% |
| May 15, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.22% |
| May 14, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.32% |
| May 13, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.93% |
| May 12, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 3.73% |
| May 9, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.10% |
| May 8, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.71% |
| May 7, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.35% |