ANFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	84.31	84.31	84.31	84.31	84.31	1.35%
May 7, 2026	83.19	83.19	83.19	83.19	83.19	-0.92%
May 6, 2026	83.96	83.96	83.96	83.96	83.96	2.80%
May 5, 2026	81.67	81.67	81.67	81.67	81.67	0.95%
May 4, 2026	80.90	80.90	80.90	80.90	80.90	1.13%
May 1, 2026	80.00	80.00	80.00	80.00	80.00	0.55%
Apr 30, 2026	79.56	79.56	79.56	79.56	79.56	1.69%
Apr 29, 2026	78.24	78.24	78.24	78.24	78.24	0.04%
Apr 28, 2026	78.21	78.21	78.21	78.21	78.21	-1.25%
Apr 27, 2026	79.20	79.20	79.20	79.20	79.20	0.46%
Apr 24, 2026	78.84	78.84	78.84	78.84	78.84	1.17%
Apr 23, 2026	77.93	77.93	77.93	77.93	77.93	-0.97%
Apr 22, 2026	78.69	78.69	78.69	78.69	78.69	1.57%
Apr 21, 2026	77.47	77.47	77.47	77.47	77.47	-0.42%
Apr 20, 2026	77.80	77.80	77.80	77.80	77.80	-0.44%
Apr 17, 2026	78.14	78.14	78.14	78.14	78.14	1.40%
Apr 16, 2026	77.06	77.06	77.06	77.06	77.06	-0.05%
Apr 15, 2026	77.10	77.10	77.10	77.10	77.10	0.85%
Apr 14, 2026	76.45	76.45	76.45	76.45	76.45	2.08%
Apr 13, 2026	74.89	74.89	74.89	74.89	74.89	1.64%
Apr 10, 2026	73.68	73.68	73.68	73.68	73.68	0.19%
Apr 9, 2026	73.54	73.54	73.54	73.54	73.54	0.08%
Apr 8, 2026	73.48	73.48	73.48	73.48	73.48	4.05%
Apr 7, 2026	70.62	70.62	70.62	70.62	70.62	0.46%
Apr 6, 2026	70.30	70.30	70.30	70.30	70.30	0.53%
Apr 2, 2026	69.93	69.93	69.93	69.93	69.93	-0.27%
Apr 1, 2026	70.12	70.12	70.12	70.12	70.12	1.87%
Mar 31, 2026	68.83	68.83	68.83	68.83	68.83	3.22%
Mar 30, 2026	66.68	66.68	66.68	66.68	66.68	-1.43%
Mar 27, 2026	67.65	67.65	67.65	67.65	67.65	-1.74%
Mar 26, 2026	68.85	68.85	68.85	68.85	68.85	-3.26%
Mar 25, 2026	71.17	71.17	71.17	71.17	71.17	0.64%
Mar 24, 2026	70.72	70.72	70.72	70.72	70.72	-0.46%
Mar 23, 2026	71.05	71.05	71.05	71.05	71.05	0.94%
Mar 20, 2026	70.39	70.39	70.39	70.39	70.39	-2.39%
Mar 19, 2026	72.11	72.11	72.11	72.11	72.11	-0.39%
Mar 18, 2026	72.39	72.39	72.39	72.39	72.39	-0.82%
Mar 17, 2026	72.99	72.99	72.99	72.99	72.99	0.87%
Mar 16, 2026	72.36	72.36	72.36	72.36	72.36	1.64%
Mar 13, 2026	71.19	71.19	71.19	71.19	71.19	-0.61%
Mar 12, 2026	71.63	71.63	71.63	71.63	71.63	-2.30%
Mar 11, 2026	73.32	73.32	73.32	73.32	73.32	0.22%
Mar 10, 2026	73.16	73.16	73.16	73.16	73.16	0.52%
Mar 9, 2026	72.78	72.78	72.78	72.78	72.78	1.03%
Mar 6, 2026	72.04	72.04	72.04	72.04	72.04	-1.65%
Mar 5, 2026	73.25	73.25	73.25	73.25	73.25	-0.20%
Mar 4, 2026	73.40	73.40	73.40	73.40	73.40	0.85%
Mar 3, 2026	72.78	72.78	72.78	72.78	72.78	-2.90%
Mar 2, 2026	74.95	74.95	74.95	74.95	74.95	-0.33%
Feb 27, 2026	75.20	75.20	75.20	75.20	75.20	-0.58%