American Funds The New Economy Fund Class F-1 (ANFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.41
+0.60 (0.70%)
Aug 26, 2026, 8:05 AM EST
ANFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | - | - |
| Aug 25, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.70% |
| Aug 24, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.90% |
| Aug 21, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.85% |
| Aug 20, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.08% |
| Aug 19, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.27% |
| Aug 18, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.61% |
| Aug 17, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.27% |
| Aug 14, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.32% |
| Aug 13, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 1.22% |
| Aug 12, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.66% |
| Aug 11, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.21% |
| Aug 10, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.10% |
| Aug 7, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.64% |
| Aug 6, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.30% |
| Aug 5, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.06% |
| Aug 4, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 2.18% |
| Aug 3, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.77% |
| Jul 31, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1.18% |
| Jul 30, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 3.58% |
| Jul 29, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -2.27% |
| Jul 28, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.26% |
| Jul 27, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.27% |
| Jul 24, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.87% |
| Jul 23, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.32% |
| Jul 22, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.33% |
| Jul 21, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 2.27% |
| Jul 20, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.06% |
| Jul 17, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -1.28% |
| Jul 16, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -2.41% |
| Jul 15, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.33% |
| Jul 14, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.86% |
| Jul 13, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -2.50% |
| Jul 10, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.41% |
| Jul 9, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 1.17% |
| Jul 8, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.26% |
| Jul 7, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -1.88% |
| Jul 6, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 1.74% |
| Jul 2, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -2.20% |
| Jul 1, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.15% |
| Jun 30, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 1.05% |
| Jun 29, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 1.97% |
| Jun 26, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -1.26% |
| Jun 25, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 1.62% |
| Jun 24, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.09% |
| Jun 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -3.34% |
| Jun 22, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.33% |
| Jun 18, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 2.26% |
| Jun 17, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.10% |
| Jun 16, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.81% |