ANFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	87.04	87.04	87.04	87.04	-	-
Jul 7, 2026	87.04	87.04	87.04	87.04	87.04	-1.88%
Jul 6, 2026	88.71	88.71	88.71	88.71	88.71	1.74%
Jul 2, 2026	87.19	87.19	87.19	87.19	87.19	-2.20%
Jul 1, 2026	89.15	89.15	89.15	89.15	89.15	-1.15%
Jun 30, 2026	90.19	90.19	90.19	90.19	90.19	1.05%
Jun 29, 2026	89.25	89.25	89.25	89.25	89.25	1.97%
Jun 26, 2026	87.53	87.53	87.53	87.53	87.53	-1.26%
Jun 25, 2026	88.65	88.65	88.65	88.65	88.65	1.62%
Jun 24, 2026	87.24	87.24	87.24	87.24	87.24	-0.09%
Jun 23, 2026	87.32	87.32	87.32	87.32	87.32	-3.34%
Jun 22, 2026	90.34	90.34	90.34	90.34	90.34	0.33%
Jun 18, 2026	90.04	90.04	90.04	90.04	90.04	2.26%
Jun 17, 2026	88.05	88.05	88.05	88.05	88.05	-0.10%
Jun 16, 2026	88.14	88.14	88.14	88.14	88.14	-0.81%
Jun 15, 2026	88.86	88.86	88.86	88.86	88.86	3.53%
Jun 12, 2026	85.83	85.83	85.83	85.83	85.83	0.21%
Jun 11, 2026	85.65	85.65	85.65	85.65	85.65	2.98%
Jun 10, 2026	83.17	83.17	83.17	83.17	83.17	-2.80%
Jun 9, 2026	85.57	85.57	85.57	85.57	85.57	0.47%
Jun 8, 2026	85.17	85.17	85.17	85.17	85.17	0.94%
Jun 5, 2026	84.38	84.38	84.38	84.38	84.38	-4.60%
Jun 4, 2026	88.45	88.45	88.45	88.45	88.45	-0.54%
Jun 3, 2026	88.93	88.93	88.93	88.93	88.93	-0.68%
Jun 2, 2026	89.54	89.54	89.54	89.54	89.54	0.02%
Jun 1, 2026	89.52	89.52	89.52	89.52	89.52	0.67%
May 29, 2026	88.92	88.92	88.92	88.92	88.92	0.61%
May 28, 2026	88.38	88.38	88.38	88.38	88.38	0.86%
May 27, 2026	87.63	87.63	87.63	87.63	87.63	1.06%
May 26, 2026	86.71	86.71	86.71	86.71	86.71	2.40%
May 22, 2026	84.68	84.68	84.68	84.68	84.68	-0.15%
May 21, 2026	84.81	84.81	84.81	84.81	84.81	1.16%
May 20, 2026	83.84	83.84	83.84	83.84	83.84	1.51%
May 19, 2026	82.59	82.59	82.59	82.59	82.59	-1.01%
May 18, 2026	83.43	83.43	83.43	83.43	83.43	-0.54%
May 15, 2026	83.88	83.88	83.88	83.88	83.88	-2.06%
May 14, 2026	85.64	85.64	85.64	85.64	85.64	0.42%
May 13, 2026	85.28	85.28	85.28	85.28	85.28	1.09%
May 12, 2026	84.36	84.36	84.36	84.36	84.36	-0.83%
May 11, 2026	85.07	85.07	85.07	85.07	85.07	0.90%
May 8, 2026	84.31	84.31	84.31	84.31	84.31	1.35%
May 7, 2026	83.19	83.19	83.19	83.19	83.19	-0.92%
May 6, 2026	83.96	83.96	83.96	83.96	83.96	2.80%
May 5, 2026	81.67	81.67	81.67	81.67	81.67	0.95%
May 4, 2026	80.90	80.90	80.90	80.90	80.90	1.13%
May 1, 2026	80.00	80.00	80.00	80.00	80.00	0.55%
Apr 30, 2026	79.56	79.56	79.56	79.56	79.56	1.69%
Apr 29, 2026	78.24	78.24	78.24	78.24	78.24	0.04%
Apr 28, 2026	78.21	78.21	78.21	78.21	78.21	-1.25%
Apr 27, 2026	79.20	79.20	79.20	79.20	79.20	0.46%