American Funds The New Economy Fund Class F-1 (ANFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.62
-1.36 (-1.58%)
Oct 15, 2026, 8:05 AM EST
ANFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | - |
| Oct 14, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.58% |
| Oct 13, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.98% |
| Oct 12, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.65% |
| Oct 9, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.06% |
| Oct 8, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -1.73% |
| Oct 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.36% |
| Oct 6, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.02% |
| Oct 5, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.53% |
| Oct 2, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.73% |
| Oct 1, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.35% |
| Sep 30, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.16% |
| Sep 29, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.08% |
| Sep 28, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.77% |
| Sep 25, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.22% |
| Sep 24, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.02% |
| Sep 23, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -1.10% |
| Sep 22, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.32% |
| Sep 21, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 1.94% |
| Sep 18, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.66% |
| Sep 17, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 1.15% |
| Sep 16, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.01% |
| Sep 15, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.71% |
| Sep 14, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.22% |
| Sep 11, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.36% |
| Sep 10, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -1.04% |
| Sep 9, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.51% |
| Sep 8, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.05% |
| Sep 4, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.36% |
| Sep 3, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.65% |
| Sep 2, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.15% |
| Sep 1, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.84% |
| Aug 31, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.39% |
| Aug 28, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.57% |
| Aug 27, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.63% |
| Aug 26, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.39% |
| Aug 25, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.70% |
| Aug 24, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.90% |
| Aug 21, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.85% |
| Aug 20, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.08% |
| Aug 19, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.27% |
| Aug 18, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.61% |
| Aug 17, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.27% |
| Aug 14, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.32% |
| Aug 13, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 1.22% |
| Aug 12, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.66% |
| Aug 11, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.21% |
| Aug 10, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.10% |
| Aug 7, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.64% |
| Aug 6, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.30% |