ANFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.70	16.70	16.70	16.70	16.70	1.46%
Feb 12, 2026	16.46	16.46	16.46	16.46	16.46	-1.85%
Feb 11, 2026	16.77	16.77	16.77	16.77	16.77	-0.30%
Feb 10, 2026	16.82	16.82	16.82	16.82	16.82	-0.59%
Feb 9, 2026	16.92	16.92	16.92	16.92	16.92	0.42%
Feb 6, 2026	16.85	16.85	16.85	16.85	16.85	2.56%
Feb 5, 2026	16.43	16.43	16.43	16.43	16.43	-1.14%
Feb 4, 2026	16.62	16.62	16.62	16.62	16.62	1.03%
Feb 3, 2026	16.45	16.45	16.45	16.45	16.45	0.86%
Feb 2, 2026	16.31	16.31	16.31	16.31	16.31	1.18%
Jan 30, 2026	16.12	16.12	16.12	16.12	16.12	-1.41%
Jan 29, 2026	16.35	16.35	16.35	16.35	16.35	0.93%
Jan 28, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Jan 27, 2026	16.25	16.25	16.25	16.25	16.25	-
Jan 26, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Jan 23, 2026	16.26	16.26	16.26	16.26	16.26	-1.33%
Jan 22, 2026	16.48	16.48	16.48	16.48	16.48	0.43%
Jan 21, 2026	16.41	16.41	16.41	16.41	16.41	2.95%
Jan 20, 2026	15.94	15.94	15.94	15.94	15.94	-1.18%
Jan 16, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
Jan 15, 2026	16.19	16.19	16.19	16.19	16.19	1.19%
Jan 14, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Jan 13, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jan 12, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Jan 9, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jan 8, 2026	15.86	15.86	15.86	15.86	15.86	1.28%
Jan 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Jan 6, 2026	15.74	15.74	15.74	15.74	15.74	1.29%
Jan 5, 2026	15.54	15.54	15.54	15.54	15.54	1.24%
Jan 2, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Dec 31, 2025	15.25	15.25	15.25	15.25	15.25	-0.85%
Dec 30, 2025	15.38	15.38	15.38	15.38	15.38	-0.32%
Dec 29, 2025	15.43	15.43	15.43	15.43	15.43	-0.64%
Dec 26, 2025	15.53	15.53	15.53	15.53	15.53	-0.06%
Dec 24, 2025	15.54	15.54	15.54	15.54	15.54	0.26%
Dec 23, 2025	15.50	15.50	15.50	15.50	15.50	-0.39%
Dec 22, 2025	15.56	15.56	15.56	15.56	15.56	0.58%
Dec 19, 2025	15.47	15.47	15.47	15.47	15.47	0.65%
Dec 18, 2025	15.37	15.37	15.37	15.37	15.37	0.07%
Dec 17, 2025	15.36	15.36	15.36	15.36	15.36	0.07%
Dec 16, 2025	15.35	15.35	15.35	15.35	15.35	-4.00%
Dec 15, 2025	15.47	15.47	15.47	15.99	15.47	-0.44%
Dec 12, 2025	15.54	15.54	15.54	16.06	15.54	-0.86%
Dec 11, 2025	15.67	15.67	15.67	16.20	15.67	0.81%
Dec 10, 2025	15.55	15.55	15.55	16.07	15.55	1.90%
Dec 9, 2025	15.26	15.26	15.26	15.77	15.26	0.25%
Dec 8, 2025	15.22	15.22	15.22	15.73	15.22	-0.57%
Dec 5, 2025	15.31	15.31	15.31	15.82	15.31	0.06%
Dec 4, 2025	15.30	15.30	15.30	15.81	15.30	0.19%
Dec 3, 2025	15.27	15.27	15.27	15.78	15.27	1.48%