ANFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.07	18.07	18.07	18.07	18.07	0.56%
Aug 25, 2026	17.97	17.97	17.97	17.97	17.97	-
Aug 24, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%
Aug 21, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Aug 20, 2026	18.00	18.00	18.00	18.00	18.00	-1.04%
Aug 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Aug 18, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Aug 14, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Aug 13, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Aug 12, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Aug 11, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Aug 10, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Aug 6, 2026	18.04	18.04	18.04	18.04	18.04	-0.77%
Aug 5, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%
Aug 4, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Aug 3, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Jul 31, 2026	18.02	18.02	18.02	18.02	18.02	-0.39%
Jul 30, 2026	18.09	18.09	18.09	18.09	18.09	1.29%
Jul 29, 2026	17.86	17.86	17.86	17.86	17.86	-1.00%
Jul 28, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Jul 27, 2026	18.01	18.01	18.01	18.01	18.01	-
Jul 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%
Jul 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.88%
Jul 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	1.50%
Jul 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.39%
Jul 17, 2026	18.06	18.06	18.06	18.06	18.06	-0.71%
Jul 16, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Jul 15, 2026	18.00	18.00	18.00	18.00	18.00	0.73%
Jul 14, 2026	17.87	17.87	17.87	17.87	17.87	0.39%
Jul 13, 2026	17.80	17.80	17.80	17.80	17.80	-0.06%
Jul 10, 2026	17.81	17.81	17.81	17.81	17.81	0.34%
Jul 9, 2026	17.75	17.75	17.75	17.75	17.75	0.68%
Jul 8, 2026	17.63	17.63	17.63	17.63	17.63	-0.51%
Jul 7, 2026	17.72	17.72	17.72	17.72	17.72	-0.73%
Jul 6, 2026	17.85	17.85	17.85	17.85	17.85	0.39%
Jul 2, 2026	17.78	17.78	17.78	17.78	17.78	-0.95%
Jul 1, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%
Jun 30, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Jun 29, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Jun 26, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Jun 25, 2026	18.03	18.03	18.03	18.03	18.03	1.35%
Jun 24, 2026	17.79	17.79	17.79	17.79	17.79	0.85%
Jun 23, 2026	17.64	17.64	17.64	17.64	17.64	-0.11%
Jun 22, 2026	17.66	17.66	17.66	17.66	17.66	0.57%
Jun 18, 2026	17.56	17.56	17.56	17.56	17.56	0.92%
Jun 17, 2026	17.40	17.40	17.40	17.40	17.40	-1.53%
Jun 16, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%