Skip to main content
logo
Angel Oak Multi-Strategy Income Fund A Shares (ANGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
0.00 (0.00%)
At close: Dec 22, 2025

ANGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 23, 20258.978.978.978.978.97-
Dec 22, 20258.978.978.978.978.97-
Dec 19, 20258.978.978.978.978.97-0.11%
Dec 18, 20258.988.988.988.988.980.11%
Dec 17, 20258.978.978.978.978.97-
Dec 16, 20258.978.978.978.978.970.11%
Dec 15, 20258.968.968.968.968.96-
Dec 12, 20258.968.968.968.968.96-0.11%
Dec 11, 20258.978.978.978.978.970.11%
Dec 10, 20258.968.968.968.968.96-
Dec 9, 20258.968.968.968.968.96-
Dec 8, 20258.968.968.968.968.96-0.11%
Dec 5, 20258.978.978.978.978.97-0.11%
Dec 4, 20258.988.988.988.988.98-0.11%
Dec 3, 20258.998.998.998.998.990.11%
Dec 2, 20258.988.988.988.988.98-
Dec 1, 20258.988.988.988.988.98-0.11%
Nov 28, 20258.998.998.998.998.99-
Nov 26, 20258.958.958.958.998.95-
Nov 25, 20258.958.958.958.998.950.11%
Nov 24, 20258.948.948.948.988.940.11%
Nov 21, 20258.938.938.938.978.93-
Nov 20, 20258.938.938.938.978.93-
Nov 19, 20258.938.938.938.978.93-
Nov 18, 20258.938.938.938.978.93-
Nov 17, 20258.938.938.938.978.93-
Nov 14, 20258.938.938.938.978.93-0.11%
Nov 13, 20258.948.948.948.988.94-
Nov 12, 20258.948.948.948.988.94-
Nov 11, 20258.948.948.948.988.94-
Nov 10, 20258.948.948.948.988.94-
Nov 7, 20258.948.948.948.988.94-
Nov 6, 20258.948.948.948.988.940.11%
Nov 5, 20258.938.938.938.978.93-0.11%
Nov 4, 20258.948.948.948.988.94-
Nov 3, 20258.948.948.948.988.94-
Oct 31, 20258.948.948.948.988.94-
Oct 30, 20258.908.908.908.988.90-0.11%
Oct 29, 20258.918.918.918.998.91-0.11%
Oct 28, 20258.928.928.929.008.92-
Oct 27, 20258.928.928.929.008.92-
Oct 24, 20258.928.928.929.008.92-
Oct 23, 20258.928.928.929.008.92-0.11%
Oct 22, 20258.938.938.939.018.930.11%
Oct 21, 20258.928.928.929.008.92-
Oct 20, 20258.928.928.929.008.920.11%
Oct 17, 20258.918.918.918.998.91-
Oct 16, 20258.918.918.918.998.910.11%
Oct 15, 20258.908.908.908.988.90-
Oct 14, 20258.908.908.908.988.900.11%