Angel Oak Multi-Strategy Income Fund A Shares (ANGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
0.00 (0.00%)
Nov 3, 2026, 4:00 PM EST
ANGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Nov 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Oct 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.63% |
| Oct 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | 0.12% |
| Oct 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.55 | -0.12% |
| Oct 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | - |
| Oct 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | - |
| Oct 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | -0.12% |
| Oct 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.57 | 0.47% |
| Oct 21, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.53 | - |
| Oct 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.53 | 0.12% |
| Oct 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.52 | -0.12% |
| Oct 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.53 | -0.12% |
| Oct 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.54 | 0.35% |
| Oct 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | -0.12% |
| Oct 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.52 | 0.12% |
| Oct 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | - |
| Oct 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | -0.12% |
| Oct 8, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.52 | 0.12% |
| Oct 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | - |
| Oct 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | 0.12% |
| Oct 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.50 | -0.12% |
| Oct 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | - |
| Oct 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | 0.12% |
| Sep 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.50 | 0.38% |
| Sep 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.46 | - |
| Sep 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.46 | -0.35% |
| Sep 25, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.49 | - |
| Sep 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.49 | -0.35% |
| Sep 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.52 | -0.46% |
| Sep 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.56 | - |
| Sep 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.56 | 0.12% |
| Sep 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.55 | -0.23% |
| Sep 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.57 | 0.23% |
| Sep 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.55 | -0.12% |
| Sep 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.56 | - |
| Sep 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.56 | - |
| Sep 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.56 | -0.12% |
| Sep 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.57 | -0.35% |
| Sep 9, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.60 | -0.12% |
| Sep 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | -0.12% |
| Sep 4, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.62 | - |
| Sep 3, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.62 | - |
| Sep 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.62 | 0.12% |
| Sep 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | -0.12% |
| Aug 31, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.62 | 0.34% |
| Aug 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.59 | -0.23% |
| Aug 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.61 | - |
| Aug 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.61 | -0.10% |
| Aug 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.62 | 0.10% |