Virtus NFJ International Value Inst (ANJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.33
+0.08 (0.32%)
At close: Dec 2, 2025
ANJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Dec 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Dec 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Dec 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
| Nov 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Nov 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.25% |
| Nov 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.65% |
| Nov 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.44% |
| Nov 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.95% |
| Nov 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.55% |
| Nov 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Nov 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.89% |
| Nov 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.96% |
| Nov 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Nov 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.22% |
| Nov 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Nov 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| Nov 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.49% |
| Nov 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Nov 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Nov 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Nov 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.35% |
| Nov 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Oct 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Oct 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Oct 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Oct 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Oct 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| Oct 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Oct 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Oct 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Oct 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% |
| Oct 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.93% |
| Oct 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Oct 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| Oct 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.59% |
| Oct 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.53% |
| Oct 13, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.74% |
| Oct 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -3.97% |
| Oct 9, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
| Oct 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Oct 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.59% |
| Oct 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Oct 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Oct 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Oct 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Sep 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Sep 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Sep 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.57% |
| Sep 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.52% |