ANJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	26.69	26.69	26.69	26.69	26.69	-
Oct 30, 2026	26.69	26.69	26.69	26.69	26.69	-2.13%
Oct 29, 2026	27.27	27.27	27.27	27.27	27.27	-0.40%
Oct 28, 2026	27.38	27.38	27.38	27.38	27.38	0.88%
Oct 27, 2026	27.14	27.14	27.14	27.14	27.14	0.48%
Oct 26, 2026	27.01	27.01	27.01	27.01	27.01	-0.33%
Oct 23, 2026	27.10	27.10	27.10	27.10	27.10	-0.11%
Oct 22, 2026	27.13	27.13	27.13	27.13	27.13	-2.27%
Oct 21, 2026	27.76	27.76	27.76	27.76	27.76	0.65%
Oct 20, 2026	27.58	27.58	27.58	27.58	27.58	-1.08%
Oct 19, 2026	27.88	27.88	27.88	27.88	27.88	0.29%
Oct 16, 2026	27.80	27.80	27.80	27.80	27.80	-0.11%
Oct 15, 2026	27.83	27.83	27.83	27.83	27.83	-0.78%
Oct 14, 2026	28.05	28.05	28.05	28.05	28.05	-1.13%
Oct 13, 2026	28.37	28.37	28.37	28.37	28.37	-0.98%
Oct 12, 2026	28.65	28.65	28.65	28.65	28.65	-0.28%
Oct 9, 2026	28.73	28.73	28.73	28.73	28.73	0.63%
Oct 8, 2026	28.55	28.55	28.55	28.55	28.55	-1.07%
Oct 7, 2026	28.86	28.86	28.86	28.86	28.86	-1.20%
Oct 6, 2026	29.21	29.21	29.21	29.21	29.21	-0.10%
Oct 5, 2026	29.24	29.24	29.24	29.24	29.24	1.63%
Oct 2, 2026	28.77	28.77	28.77	28.77	28.77	0.10%
Oct 1, 2026	28.74	28.74	28.74	28.74	28.74	-0.35%
Sep 30, 2026	28.84	28.84	28.84	28.84	28.84	0.24%
Sep 29, 2026	28.77	28.77	28.77	28.77	28.77	-0.45%
Sep 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.69%
Sep 25, 2026	29.10	29.10	29.10	29.10	29.10	0.80%
Sep 24, 2026	28.87	28.87	28.87	28.87	28.87	-1.03%
Sep 23, 2026	29.17	29.17	29.17	29.17	29.17	-0.68%
Sep 22, 2026	29.37	29.37	29.37	29.37	29.37	-0.58%
Sep 21, 2026	29.54	29.54	29.54	29.54	29.54	1.48%
Sep 18, 2026	29.11	29.11	29.11	29.11	29.11	0.24%
Sep 17, 2026	29.04	29.04	29.04	29.04	29.04	0.90%
Sep 16, 2026	28.89	28.89	28.89	28.89	28.78	-0.28%
Sep 15, 2026	28.97	28.97	28.97	28.97	28.86	-0.44%
Sep 14, 2026	29.10	29.10	29.10	29.10	28.99	-1.02%
Sep 11, 2026	29.40	29.40	29.40	29.40	29.29	0.51%
Sep 10, 2026	29.25	29.25	29.25	29.25	29.14	-1.38%
Sep 9, 2026	29.66	29.66	29.66	29.66	29.55	-0.14%
Sep 8, 2026	29.70	29.70	29.70	29.70	29.59	0.51%
Sep 4, 2026	29.55	29.55	29.55	29.55	29.44	-0.20%
Sep 3, 2026	29.61	29.61	29.61	29.61	29.50	1.33%
Sep 2, 2026	29.22	29.22	29.22	29.22	29.11	-0.51%
Sep 1, 2026	29.37	29.37	29.37	29.37	29.26	-0.37%
Aug 31, 2026	29.48	29.48	29.48	29.48	29.37	-0.13%
Aug 28, 2026	29.52	29.52	29.52	29.52	29.41	0.03%
Aug 27, 2026	29.51	29.51	29.51	29.51	29.40	-0.03%
Aug 26, 2026	29.52	29.52	29.52	29.52	29.41	0.34%
Aug 25, 2026	29.42	29.42	29.42	29.42	29.31	0.14%
Aug 24, 2026	29.38	29.38	29.38	29.38	29.27	-1.08%