ANJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	29.70	29.70	29.70	29.70	29.70	0.51%
Sep 4, 2026	29.55	29.55	29.55	29.55	29.55	-0.20%
Sep 3, 2026	29.61	29.61	29.61	29.61	29.61	1.33%
Sep 2, 2026	29.22	29.22	29.22	29.22	29.22	-0.51%
Sep 1, 2026	29.37	29.37	29.37	29.37	29.37	-0.37%
Aug 31, 2026	29.48	29.48	29.48	29.48	29.48	-0.14%
Aug 28, 2026	29.52	29.52	29.52	29.52	29.52	0.03%
Aug 27, 2026	29.51	29.51	29.51	29.51	29.51	-0.03%
Aug 26, 2026	29.52	29.52	29.52	29.52	29.52	0.34%
Aug 25, 2026	29.42	29.42	29.42	29.42	29.42	0.14%
Aug 24, 2026	29.38	29.38	29.38	29.38	29.38	-1.08%
Aug 21, 2026	29.70	29.70	29.70	29.70	29.70	1.09%
Aug 20, 2026	29.38	29.38	29.38	29.38	29.38	0.44%
Aug 19, 2026	29.25	29.25	29.25	29.25	29.25	-0.27%
Aug 18, 2026	29.33	29.33	29.33	29.33	29.33	-0.85%
Aug 17, 2026	29.58	29.58	29.58	29.58	29.58	0.75%
Aug 14, 2026	29.36	29.36	29.36	29.36	29.36	0.41%
Aug 13, 2026	29.24	29.24	29.24	29.24	29.24	0.14%
Aug 12, 2026	29.20	29.20	29.20	29.20	29.20	0.27%
Aug 11, 2026	29.12	29.12	29.12	29.12	29.12	-0.41%
Aug 10, 2026	29.24	29.24	29.24	29.24	29.24	0.93%
Aug 7, 2026	28.97	28.97	28.97	28.97	28.97	0.59%
Aug 6, 2026	28.80	28.80	28.80	28.80	28.80	-0.38%
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	0.73%
Aug 4, 2026	28.70	28.70	28.70	28.70	28.70	1.38%
Aug 3, 2026	28.31	28.31	28.31	28.31	28.31	0.25%
Jul 31, 2026	28.24	28.24	28.24	28.24	28.24	1.11%
Jul 30, 2026	27.93	27.93	27.93	27.93	27.93	2.95%
Jul 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.55%
Jul 28, 2026	27.28	27.28	27.28	27.28	27.28	-1.27%
Jul 27, 2026	27.63	27.63	27.63	27.63	27.63	-0.25%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	-0.89%
Jul 23, 2026	27.95	27.95	27.95	27.95	27.95	-0.36%
Jul 22, 2026	28.05	28.05	28.05	28.05	28.05	0.65%
Jul 21, 2026	27.87	27.87	27.87	27.87	27.87	1.98%
Jul 20, 2026	27.33	27.33	27.33	27.33	27.33	0.26%
Jul 17, 2026	27.26	27.26	27.26	27.26	27.26	-1.94%
Jul 16, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%
Jul 15, 2026	28.00	28.00	28.00	28.00	28.00	1.16%
Jul 14, 2026	27.68	27.68	27.68	27.68	27.68	0.91%
Jul 13, 2026	27.43	27.43	27.43	27.43	27.43	-1.15%
Jul 10, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%
Jul 9, 2026	27.77	27.77	27.77	27.77	27.77	0.84%
Jul 8, 2026	27.54	27.54	27.54	27.54	27.54	-0.40%
Jul 7, 2026	27.65	27.65	27.65	27.65	27.65	-1.32%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	2.26%
Jul 2, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Jul 1, 2026	27.41	27.41	27.41	27.41	27.41	0.15%
Jun 30, 2026	27.37	27.37	27.37	27.37	27.37	1.03%
Jun 29, 2026	27.09	27.09	27.09	27.09	27.09	0.78%