ANJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	27.68	27.68	27.68	27.68	27.68	0.91%
Jul 13, 2026	27.43	27.43	27.43	27.43	27.43	-1.15%
Jul 10, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%
Jul 9, 2026	27.77	27.77	27.77	27.77	27.77	0.84%
Jul 8, 2026	27.54	27.54	27.54	27.54	27.54	-0.40%
Jul 7, 2026	27.65	27.65	27.65	27.65	27.65	-1.32%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	2.26%
Jul 2, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Jul 1, 2026	27.41	27.41	27.41	27.41	27.41	0.15%
Jun 30, 2026	27.37	27.37	27.37	27.37	27.37	1.03%
Jun 29, 2026	27.09	27.09	27.09	27.09	27.09	0.78%
Jun 26, 2026	26.88	26.88	26.88	26.88	26.88	-1.83%
Jun 25, 2026	27.38	27.38	27.38	27.38	27.38	0.81%
Jun 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.98%
Jun 23, 2026	27.43	27.43	27.43	27.43	27.43	-2.76%
Jun 22, 2026	28.21	28.21	28.21	28.21	28.21	0.14%
Jun 18, 2026	28.17	28.17	28.17	28.17	28.17	1.21%
Jun 17, 2026	27.91	27.91	27.91	27.91	27.83	-1.03%
Jun 16, 2026	28.20	28.20	28.20	28.20	28.12	-
Jun 15, 2026	28.20	28.20	28.20	28.20	28.12	1.48%
Jun 12, 2026	27.79	27.79	27.79	27.79	27.71	0.83%
Jun 11, 2026	27.56	27.56	27.56	27.56	27.49	3.49%
Jun 10, 2026	26.63	26.63	26.63	26.63	26.56	-2.78%
Jun 9, 2026	27.39	27.39	27.39	27.39	27.32	1.14%
Jun 8, 2026	27.08	27.08	27.08	27.08	27.01	0.22%
Jun 5, 2026	27.02	27.02	27.02	27.02	26.95	-4.15%
Jun 4, 2026	28.19	28.19	28.19	28.19	28.11	-0.04%
Jun 3, 2026	28.20	28.20	28.20	28.20	28.12	-0.60%
Jun 2, 2026	28.37	28.37	28.37	28.37	28.29	1.43%
Jun 1, 2026	27.97	27.97	27.97	27.97	27.89	-0.43%
May 29, 2026	28.09	28.09	28.09	28.09	28.01	0.90%
May 28, 2026	27.84	27.84	27.84	27.84	27.76	0.07%
May 27, 2026	27.82	27.82	27.82	27.82	27.74	-0.39%
May 26, 2026	27.93	27.93	27.93	27.93	27.85	1.23%
May 22, 2026	27.59	27.59	27.59	27.59	27.51	0.18%
May 21, 2026	27.54	27.54	27.54	27.54	27.47	-0.11%
May 20, 2026	27.57	27.57	27.57	27.57	27.49	1.96%
May 19, 2026	27.04	27.04	27.04	27.04	26.97	-1.06%
May 18, 2026	27.33	27.33	27.33	27.33	27.26	0.41%
May 15, 2026	27.22	27.22	27.22	27.22	27.15	-2.79%
May 14, 2026	28.00	28.00	28.00	28.00	27.92	0.18%
May 13, 2026	27.95	27.95	27.95	27.95	27.87	0.90%
May 12, 2026	27.70	27.70	27.70	27.70	27.62	-0.86%
May 11, 2026	27.94	27.94	27.94	27.94	27.86	0.14%
May 8, 2026	27.90	27.90	27.90	27.90	27.82	-0.07%
May 7, 2026	27.92	27.92	27.92	27.92	27.84	-0.25%
May 6, 2026	27.99	27.99	27.99	27.99	27.91	3.28%
May 5, 2026	27.10	27.10	27.10	27.10	27.03	0.07%
May 4, 2026	27.08	27.08	27.08	27.08	27.01	0.04%
May 1, 2026	27.07	27.07	27.07	27.07	27.00	-0.30%