ANJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	28.20	28.20	28.20	28.20	28.20	1.48%
Jun 12, 2026	27.79	27.79	27.79	27.79	27.79	0.83%
Jun 11, 2026	27.56	27.56	27.56	27.56	27.56	3.49%
Jun 10, 2026	26.63	26.63	26.63	26.63	26.63	-2.77%
Jun 9, 2026	27.39	27.39	27.39	27.39	27.39	1.14%
Jun 8, 2026	27.08	27.08	27.08	27.08	27.08	0.22%
Jun 5, 2026	27.02	27.02	27.02	27.02	27.02	-4.15%
Jun 4, 2026	28.19	28.19	28.19	28.19	28.19	-0.04%
Jun 3, 2026	28.20	28.20	28.20	28.20	28.20	-0.60%
Jun 2, 2026	28.37	28.37	28.37	28.37	28.37	1.43%
Jun 1, 2026	27.97	27.97	27.97	27.97	27.97	-0.43%
May 29, 2026	28.09	28.09	28.09	28.09	28.09	0.90%
May 28, 2026	27.84	27.84	27.84	27.84	27.84	0.07%
May 27, 2026	27.82	27.82	27.82	27.82	27.82	-0.39%
May 26, 2026	27.93	27.93	27.93	27.93	27.93	1.23%
May 22, 2026	27.59	27.59	27.59	27.59	27.59	0.18%
May 21, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%
May 20, 2026	27.57	27.57	27.57	27.57	27.57	1.96%
May 19, 2026	27.04	27.04	27.04	27.04	27.04	-1.06%
May 18, 2026	27.33	27.33	27.33	27.33	27.33	0.40%
May 15, 2026	27.22	27.22	27.22	27.22	27.22	-2.79%
May 14, 2026	28.00	28.00	28.00	28.00	28.00	0.18%
May 13, 2026	27.95	27.95	27.95	27.95	27.95	0.90%
May 12, 2026	27.70	27.70	27.70	27.70	27.70	-0.86%
May 11, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
May 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%
May 7, 2026	27.92	27.92	27.92	27.92	27.92	-0.25%
May 6, 2026	27.99	27.99	27.99	27.99	27.99	3.28%
May 5, 2026	27.10	27.10	27.10	27.10	27.10	0.07%
May 4, 2026	27.08	27.08	27.08	27.08	27.08	0.04%
May 1, 2026	27.07	27.07	27.07	27.07	27.07	-0.29%
Apr 30, 2026	27.15	27.15	27.15	27.15	27.15	1.42%
Apr 29, 2026	26.77	26.77	26.77	26.77	26.77	-0.30%
Apr 28, 2026	26.85	26.85	26.85	26.85	26.85	-1.25%
Apr 27, 2026	27.19	27.19	27.19	27.19	27.19	0.41%
Apr 24, 2026	27.08	27.08	27.08	27.08	27.08	0.11%
Apr 23, 2026	27.05	27.05	27.05	27.05	27.05	-0.77%
Apr 22, 2026	27.26	27.26	27.26	27.26	27.26	0.04%
Apr 21, 2026	27.25	27.25	27.25	27.25	27.25	-1.16%
Apr 20, 2026	27.57	27.57	27.57	27.57	27.57	-0.43%
Apr 17, 2026	27.69	27.69	27.69	27.69	27.69	0.95%
Apr 16, 2026	27.43	27.43	27.43	27.43	27.43	0.59%
Apr 15, 2026	27.27	27.27	27.27	27.27	27.27	-0.07%
Apr 14, 2026	27.29	27.29	27.29	27.29	27.29	0.85%
Apr 13, 2026	27.06	27.06	27.06	27.06	27.06	0.86%
Apr 10, 2026	26.83	26.83	26.83	26.83	26.83	0.56%
Apr 9, 2026	26.68	26.68	26.68	26.68	26.68	-0.11%
Apr 8, 2026	26.71	26.71	26.71	26.71	26.71	3.77%
Apr 7, 2026	25.74	25.74	25.74	25.74	25.74	0.31%
Apr 6, 2026	25.66	25.66	25.66	25.66	25.66	0.27%