ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2025	36.29	36.29	36.29	36.29	36.29	-0.30%
Jan 31, 2025	36.40	36.40	36.40	36.40	36.40	-0.57%
Jan 30, 2025	36.61	36.61	36.61	36.61	36.61	0.63%
Jan 29, 2025	36.38	36.38	36.38	36.38	36.38	-0.11%
Jan 28, 2025	36.42	36.42	36.42	36.42	36.42	0.50%
Jan 27, 2025	36.24	36.24	36.24	36.24	36.24	-1.41%
Jan 24, 2025	36.76	36.76	36.76	36.76	36.76	0.14%
Jan 23, 2025	36.71	36.71	36.71	36.71	36.71	0.38%
Jan 22, 2025	36.57	36.57	36.57	36.57	36.57	-0.22%
Jan 21, 2025	36.65	36.65	36.65	36.65	36.65	1.13%
Jan 17, 2025	36.24	36.24	36.24	36.24	36.24	0.61%
Jan 16, 2025	36.02	36.02	36.02	36.02	36.02	0.56%
Jan 15, 2025	35.82	35.82	35.82	35.82	35.82	1.39%
Jan 14, 2025	35.33	35.33	35.33	35.33	35.33	0.54%
Jan 13, 2025	35.14	35.14	35.14	35.14	35.14	-0.31%
Jan 10, 2025	35.25	35.25	35.25	35.25	35.25	-0.90%
Jan 8, 2025	35.57	35.57	35.57	35.57	35.57	-0.28%
Jan 7, 2025	35.67	35.67	35.67	35.67	35.67	-1.00%
Jan 6, 2025	36.03	36.03	36.03	36.03	36.03	0.45%
Jan 3, 2025	35.87	35.87	35.87	35.87	35.87	1.47%
Jan 2, 2025	35.35	35.35	35.35	35.35	35.35	0.14%
Dec 31, 2024	35.30	35.30	35.30	35.30	35.30	-0.23%
Dec 30, 2024	35.38	35.38	35.38	35.38	35.38	-0.79%
Dec 27, 2024	35.66	35.66	35.66	35.66	35.66	-1.00%
Dec 26, 2024	36.02	36.02	36.02	36.02	36.02	0.11%
Dec 24, 2024	35.98	35.98	35.98	35.98	35.98	0.64%
Dec 23, 2024	35.75	35.75	35.75	35.75	35.75	-0.31%
Dec 20, 2024	35.86	35.86	35.86	35.86	35.86	1.01%
Dec 19, 2024	35.50	35.50	35.50	35.50	35.50	-1.47%
Dec 18, 2024	36.03	36.03	36.03	36.03	35.66	-2.65%
Dec 17, 2024	37.01	37.01	37.01	37.01	36.63	-0.56%
Dec 16, 2024	37.22	37.22	37.22	37.22	36.84	0.57%
Dec 13, 2024	37.01	37.01	37.01	37.01	36.63	-0.11%
Dec 12, 2024	37.05	37.05	37.05	37.05	36.67	-0.30%
Dec 11, 2024	37.16	37.16	37.16	37.16	36.78	0.73%
Dec 10, 2024	36.89	36.89	36.89	36.89	36.51	-0.91%
Dec 9, 2024	37.23	37.23	37.23	37.23	36.85	-1.22%
Dec 6, 2024	37.69	37.69	37.69	37.69	37.30	0.61%
Dec 5, 2024	37.46	37.46	37.46	37.46	37.08	-0.13%
Dec 4, 2024	37.51	37.51	37.51	37.51	37.13	0.70%
Dec 3, 2024	37.25	37.25	37.25	37.25	36.87	-
Dec 2, 2024	37.25	37.25	37.25	37.25	36.87	-0.45%
Nov 29, 2024	37.42	37.42	37.42	37.42	37.04	0.38%
Nov 27, 2024	37.28	37.28	37.28	37.28	36.90	0.32%
Nov 26, 2024	37.16	37.16	37.16	37.16	36.78	-0.05%
Nov 25, 2024	37.18	37.18	37.18	37.18	36.80	0.70%
Nov 22, 2024	36.92	36.92	36.92	36.92	36.54	0.90%
Nov 21, 2024	36.59	36.59	36.59	36.59	36.21	0.74%
Nov 20, 2024	36.32	36.32	36.32	36.32	35.95	0.41%
Nov 19, 2024	36.17	36.17	36.17	36.17	35.80	1.20%
Nov 18, 2024	35.74	35.74	35.74	35.74	35.37	0.68%
Nov 15, 2024	35.50	35.50	35.50	35.50	35.14	-0.14%
Nov 14, 2024	35.55	35.55	35.55	35.55	35.19	-0.89%
Nov 13, 2024	35.87	35.87	35.87	35.87	35.50	-0.36%
Nov 12, 2024	36.00	36.00	36.00	36.00	35.63	-0.44%
Nov 11, 2024	36.16	36.16	36.16	36.16	35.79	1.09%
Nov 8, 2024	35.77	35.77	35.77	35.77	35.40	0.90%
Nov 7, 2024	35.45	35.45	35.45	35.45	35.09	0.71%
Nov 6, 2024	35.20	35.20	35.20	35.20	34.84	1.38%
Nov 5, 2024	34.72	34.72	34.72	34.72	34.36	1.05%
Nov 4, 2024	34.36	34.36	34.36	34.36	34.01	0.20%
Nov 1, 2024	34.29	34.29	34.29	34.29	33.94	0.03%
Oct 31, 2024	34.28	34.28	34.28	34.28	33.93	-0.87%
Oct 30, 2024	34.58	34.58	34.58	34.58	34.23	-0.09%
Oct 29, 2024	34.61	34.61	34.61	34.61	34.25	-0.06%
Oct 28, 2024	34.63	34.63	34.63	34.63	34.27	0.61%
Oct 25, 2024	34.42	34.42	34.42	34.42	34.07	-0.09%
Oct 24, 2024	34.45	34.45	34.45	34.45	34.10	0.29%
Oct 23, 2024	34.35	34.35	34.35	34.35	34.00	-0.69%
Oct 22, 2024	34.59	34.59	34.59	34.59	34.24	0.06%
Oct 21, 2024	34.57	34.57	34.57	34.57	34.22	-0.40%
Oct 18, 2024	34.71	34.71	34.71	34.71	34.35	0.35%
Oct 17, 2024	34.59	34.59	34.59	34.59	34.24	-0.35%
Oct 16, 2024	34.71	34.71	34.71	34.71	34.35	0.58%
Oct 15, 2024	34.51	34.51	34.51	34.51	34.16	-0.32%
Oct 14, 2024	34.62	34.62	34.62	34.62	34.26	0.29%
Oct 11, 2024	34.52	34.52	34.52	34.52	34.17	1.23%
Oct 10, 2024	34.10	34.10	34.10	34.10	33.75	-0.09%
Oct 9, 2024	34.13	34.13	34.13	34.13	33.78	0.23%
Oct 8, 2024	34.05	34.05	34.05	34.05	33.70	0.32%
Oct 7, 2024	33.94	33.94	33.94	33.94	33.59	-0.56%
Oct 4, 2024	34.13	34.13	34.13	34.13	33.78	0.71%
Oct 3, 2024	33.89	33.89	33.89	33.89	33.54	-0.24%
Oct 2, 2024	33.97	33.97	33.97	33.97	33.62	0.18%
Oct 1, 2024	33.91	33.91	33.91	33.91	33.56	-0.64%
Sep 30, 2024	34.13	34.13	34.13	34.13	33.78	-0.06%
Sep 27, 2024	34.15	34.15	34.15	34.15	33.80	0.23%
Sep 26, 2024	34.07	34.07	34.07	34.07	33.72	0.53%
Sep 25, 2024	33.89	33.89	33.89	33.89	33.54	-0.32%
Sep 24, 2024	34.00	34.00	34.00	34.00	33.65	0.18%
Sep 23, 2024	33.94	33.94	33.94	33.94	33.59	0.12%
Sep 20, 2024	33.90	33.90	33.90	33.90	33.55	-0.03%
Sep 19, 2024	33.91	33.91	33.91	33.91	33.56	0.50%
Sep 18, 2024	33.74	33.74	33.74	33.74	33.23	0.03%
Sep 17, 2024	33.73	33.73	33.73	33.73	33.22	0.09%
Sep 16, 2024	33.70	33.70	33.70	33.70	33.19	0.21%
Sep 13, 2024	33.63	33.63	33.63	33.63	33.12	0.84%
Sep 12, 2024	33.35	33.35	33.35	33.35	32.85	0.51%
Sep 11, 2024	33.18	33.18	33.18	33.18	32.68	0.64%
Sep 10, 2024	32.97	32.97	32.97	32.97	32.47	0.12%