ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	40.22	40.22	40.22	40.22	40.22	-1.57%
Feb 3, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
Feb 2, 2026	40.69	40.69	40.69	40.69	40.69	0.59%
Jan 30, 2026	40.45	40.45	40.45	40.45	40.45	-5.91%
Jan 29, 2026	42.99	42.99	42.99	42.99	42.99	4.12%
Jan 28, 2026	41.29	41.29	41.29	41.29	41.29	0.81%
Jan 27, 2026	40.96	40.96	40.96	40.96	40.96	0.99%
Jan 26, 2026	40.56	40.56	40.56	40.56	40.56	-0.05%
Jan 23, 2026	40.58	40.58	40.58	40.58	40.58	-0.61%
Jan 22, 2026	40.83	40.83	40.83	40.83	40.83	0.27%
Jan 21, 2026	40.72	40.72	40.72	40.72	40.72	0.77%
Jan 20, 2026	40.41	40.41	40.41	40.41	40.41	-0.59%
Jan 16, 2026	40.65	40.65	40.65	40.65	40.65	0.22%
Jan 15, 2026	40.56	40.56	40.56	40.56	40.56	0.65%
Jan 14, 2026	40.30	40.30	40.30	40.30	40.30	-0.17%
Jan 13, 2026	40.37	40.37	40.37	40.37	40.37	0.17%
Jan 12, 2026	40.30	40.30	40.30	40.30	40.30	0.45%
Jan 9, 2026	40.12	40.12	40.12	40.12	40.12	0.75%
Jan 8, 2026	39.82	39.82	39.82	39.82	39.82	-0.67%
Jan 7, 2026	40.09	40.09	40.09	40.09	40.09	-0.60%
Jan 6, 2026	40.33	40.33	40.33	40.33	40.33	1.69%
Jan 5, 2026	39.66	39.66	39.66	39.66	39.66	0.79%
Jan 2, 2026	39.35	39.35	39.35	39.35	39.35	1.65%
Dec 31, 2025	38.71	38.71	38.71	38.71	38.71	-0.44%
Dec 30, 2025	38.88	38.88	38.88	38.88	38.88	-0.38%
Dec 29, 2025	39.03	39.03	39.03	39.03	39.03	-0.36%
Dec 26, 2025	39.17	39.17	39.17	39.17	39.17	-0.28%
Dec 24, 2025	39.28	39.28	39.28	39.28	39.28	0.15%
Dec 23, 2025	39.22	39.22	39.22	39.22	39.22	-0.38%
Dec 22, 2025	39.37	39.37	39.37	39.37	39.37	0.82%
Dec 19, 2025	39.05	39.05	39.05	39.05	39.05	1.64%
Dec 18, 2025	38.42	38.42	38.42	38.42	38.42	-8.37%
Dec 17, 2025	38.02	38.02	38.02	41.93	38.02	-0.94%
Dec 16, 2025	38.39	38.39	38.39	42.33	38.39	-0.28%
Dec 15, 2025	38.50	38.50	38.50	42.45	38.50	-0.66%
Dec 12, 2025	38.75	38.75	38.75	42.73	38.75	-1.50%
Dec 11, 2025	39.34	39.34	39.34	43.38	39.34	0.46%
Dec 10, 2025	39.16	39.16	39.16	43.18	39.16	0.37%
Dec 9, 2025	39.01	39.01	39.01	43.02	39.01	-0.05%
Dec 8, 2025	39.03	39.03	39.03	43.04	39.03	0.05%
Dec 5, 2025	39.01	39.01	39.01	43.02	39.01	-0.05%
Dec 4, 2025	39.03	39.03	39.03	43.04	39.03	0.70%
Dec 3, 2025	38.76	38.76	38.76	42.74	38.76	0.42%
Dec 2, 2025	38.60	38.60	38.60	42.56	38.60	-0.16%
Dec 1, 2025	38.66	38.66	38.66	42.63	38.66	-0.12%
Nov 26, 2025	38.70	38.70	38.70	42.68	38.70	0.90%
Nov 25, 2025	38.36	38.36	38.36	42.30	38.36	0.59%
Nov 24, 2025	38.13	38.13	38.13	42.05	38.13	1.89%
Nov 21, 2025	37.43	37.43	37.43	41.27	37.43	0.78%
Nov 20, 2025	37.14	37.14	37.14	40.95	37.14	-1.70%