ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.46	40.46	40.46	40.46	40.46	1.00%
Apr 1, 2026	40.06	40.06	40.06	40.06	40.06	1.39%
Mar 31, 2026	39.51	39.51	39.51	39.51	39.51	2.57%
Mar 30, 2026	38.52	38.52	38.52	38.52	38.52	-1.73%
Mar 27, 2026	39.20	39.20	39.20	39.20	39.20	-1.01%
Mar 26, 2026	39.60	39.60	39.60	39.60	39.60	-2.39%
Mar 25, 2026	40.57	40.57	40.57	40.57	40.57	0.50%
Mar 24, 2026	40.37	40.37	40.37	40.37	40.37	0.57%
Mar 23, 2026	40.14	40.14	40.14	40.14	40.14	1.11%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-2.50%
Mar 19, 2026	40.72	40.72	40.72	40.72	40.72	0.54%
Mar 18, 2026	40.50	40.50	40.50	40.50	40.38	-0.22%
Mar 17, 2026	40.59	40.59	40.59	40.59	40.47	0.92%
Mar 16, 2026	40.22	40.22	40.22	40.22	40.10	1.08%
Mar 13, 2026	39.79	39.79	39.79	39.79	39.67	0.10%
Mar 12, 2026	39.75	39.75	39.75	39.75	39.63	-1.73%
Mar 11, 2026	40.45	40.45	40.45	40.45	40.33	0.30%
Mar 10, 2026	40.33	40.33	40.33	40.33	40.21	0.32%
Mar 9, 2026	40.20	40.20	40.20	40.20	40.08	1.54%
Mar 6, 2026	39.59	39.59	39.59	39.59	39.47	-2.00%
Mar 5, 2026	40.40	40.40	40.40	40.40	40.28	-1.34%
Mar 4, 2026	40.95	40.95	40.95	40.95	40.83	0.94%
Mar 3, 2026	40.57	40.57	40.57	40.57	40.45	-2.00%
Mar 2, 2026	41.40	41.40	41.40	41.40	41.28	0.93%
Feb 27, 2026	41.02	41.02	41.02	41.02	40.90	-0.61%
Feb 26, 2026	41.27	41.27	41.27	41.27	41.15	-0.82%
Feb 25, 2026	41.61	41.61	41.61	41.61	41.49	0.92%
Feb 24, 2026	41.23	41.23	41.23	41.23	41.11	0.63%
Feb 23, 2026	40.97	40.97	40.97	40.97	40.85	-0.49%
Feb 20, 2026	41.17	41.17	41.17	41.17	41.05	-0.10%
Feb 19, 2026	41.21	41.21	41.21	41.21	41.09	-0.02%
Feb 18, 2026	41.22	41.22	41.22	41.22	41.10	0.10%
Feb 17, 2026	41.18	41.18	41.18	41.18	41.06	0.27%
Feb 13, 2026	41.07	41.07	41.07	41.07	40.95	0.74%
Feb 12, 2026	40.77	40.77	40.77	40.77	40.65	-0.68%
Feb 11, 2026	41.05	41.05	41.05	41.05	40.93	0.02%
Feb 10, 2026	41.04	41.04	41.04	41.04	40.92	-0.41%
Feb 9, 2026	41.21	41.21	41.21	41.21	41.09	1.00%
Feb 6, 2026	40.80	40.80	40.80	40.80	40.68	2.72%
Feb 5, 2026	39.72	39.72	39.72	39.72	39.60	-1.24%
Feb 4, 2026	40.22	40.22	40.22	40.22	40.10	-1.57%
Feb 3, 2026	40.86	40.86	40.86	40.86	40.74	0.42%
Feb 2, 2026	40.69	40.69	40.69	40.69	40.57	0.59%
Jan 30, 2026	40.45	40.45	40.45	40.45	40.33	-1.65%
Jan 29, 2026	41.13	41.13	41.13	41.13	41.01	-0.39%
Jan 28, 2026	41.29	41.29	41.29	41.29	41.17	0.81%
Jan 27, 2026	40.96	40.96	40.96	40.96	40.84	0.99%
Jan 26, 2026	40.56	40.56	40.56	40.56	40.44	-0.05%
Jan 23, 2026	40.58	40.58	40.58	40.58	40.46	-0.61%
Jan 22, 2026	40.83	40.83	40.83	40.83	40.71	0.27%