ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	40.40	40.40	40.40	40.40	-	-
Mar 5, 2026	40.40	40.40	40.40	40.40	40.40	-0.42%
Mar 4, 2026	40.57	40.57	40.57	40.57	40.57	-2.00%
Mar 2, 2026	41.40	41.40	41.40	41.40	41.40	0.93%
Feb 27, 2026	41.02	41.02	41.02	41.02	41.02	-0.61%
Feb 26, 2026	41.27	41.27	41.27	41.27	41.27	-0.82%
Feb 25, 2026	41.61	41.61	41.61	41.61	41.61	0.92%
Feb 24, 2026	41.23	41.23	41.23	41.23	41.23	0.63%
Feb 23, 2026	40.97	40.97	40.97	40.97	40.97	-0.49%
Feb 20, 2026	41.17	41.17	41.17	41.17	41.17	-0.10%
Feb 19, 2026	41.21	41.21	41.21	41.21	41.21	-0.02%
Feb 18, 2026	41.22	41.22	41.22	41.22	41.22	0.10%
Feb 17, 2026	41.18	41.18	41.18	41.18	41.18	0.27%
Feb 13, 2026	41.07	41.07	41.07	41.07	41.07	0.74%
Feb 12, 2026	40.77	40.77	40.77	40.77	40.77	-0.68%
Feb 11, 2026	41.05	41.05	41.05	41.05	41.05	0.02%
Feb 10, 2026	41.04	41.04	41.04	41.04	41.04	-0.41%
Feb 9, 2026	41.21	41.21	41.21	41.21	41.21	1.00%
Feb 6, 2026	40.80	40.80	40.80	40.80	40.80	2.72%
Feb 5, 2026	39.72	39.72	39.72	39.72	39.72	-1.24%
Feb 4, 2026	40.22	40.22	40.22	40.22	40.22	-1.57%
Feb 3, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
Feb 2, 2026	40.69	40.69	40.69	40.69	40.69	0.59%
Jan 30, 2026	40.45	40.45	40.45	40.45	40.45	-5.91%
Jan 29, 2026	42.99	42.99	42.99	42.99	42.99	4.12%
Jan 28, 2026	41.29	41.29	41.29	41.29	41.29	0.81%
Jan 27, 2026	40.96	40.96	40.96	40.96	40.96	0.99%
Jan 26, 2026	40.56	40.56	40.56	40.56	40.56	-0.05%
Jan 23, 2026	40.58	40.58	40.58	40.58	40.58	-0.61%
Jan 22, 2026	40.83	40.83	40.83	40.83	40.83	0.27%
Jan 21, 2026	40.72	40.72	40.72	40.72	40.72	0.77%
Jan 20, 2026	40.41	40.41	40.41	40.41	40.41	-0.59%
Jan 16, 2026	40.65	40.65	40.65	40.65	40.65	0.22%
Jan 15, 2026	40.56	40.56	40.56	40.56	40.56	0.65%
Jan 14, 2026	40.30	40.30	40.30	40.30	40.30	-0.17%
Jan 13, 2026	40.37	40.37	40.37	40.37	40.37	0.17%
Jan 12, 2026	40.30	40.30	40.30	40.30	40.30	0.45%
Jan 9, 2026	40.12	40.12	40.12	40.12	40.12	0.75%
Jan 8, 2026	39.82	39.82	39.82	39.82	39.82	-0.67%
Jan 7, 2026	40.09	40.09	40.09	40.09	40.09	-0.60%
Jan 6, 2026	40.33	40.33	40.33	40.33	40.33	1.69%
Jan 5, 2026	39.66	39.66	39.66	39.66	39.66	0.79%
Jan 2, 2026	39.35	39.35	39.35	39.35	39.35	1.65%
Dec 31, 2025	38.71	38.71	38.71	38.71	38.71	-0.44%
Dec 30, 2025	38.88	38.88	38.88	38.88	38.88	-0.38%
Dec 29, 2025	39.03	39.03	39.03	39.03	39.03	-0.36%
Dec 26, 2025	39.17	39.17	39.17	39.17	39.17	-0.28%
Dec 24, 2025	39.28	39.28	39.28	39.28	39.28	0.15%
Dec 23, 2025	39.22	39.22	39.22	39.22	39.22	-0.38%
Dec 22, 2025	39.37	39.37	39.37	39.37	39.37	0.82%