ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	39.82	39.82	39.82	39.82	39.82	-0.67%
Jan 7, 2026	40.09	40.09	40.09	40.09	40.09	-0.60%
Jan 6, 2026	40.33	40.33	40.33	40.33	40.33	1.69%
Jan 5, 2026	39.66	39.66	39.66	39.66	39.66	0.79%
Jan 2, 2026	39.35	39.35	39.35	39.35	39.35	1.65%
Dec 31, 2025	38.71	38.71	38.71	38.71	38.71	-0.44%
Dec 30, 2025	38.88	38.88	38.88	38.88	38.88	-0.38%
Dec 29, 2025	39.03	39.03	39.03	39.03	39.03	-0.36%
Dec 26, 2025	39.17	39.17	39.17	39.17	39.17	-0.28%
Dec 24, 2025	39.28	39.28	39.28	39.28	39.28	0.15%
Dec 23, 2025	39.22	39.22	39.22	39.22	39.22	-0.38%
Dec 22, 2025	39.37	39.37	39.37	39.37	39.37	0.82%
Dec 19, 2025	39.05	39.05	39.05	39.05	39.05	1.64%
Dec 18, 2025	38.42	38.42	38.42	38.42	38.42	-8.37%
Dec 17, 2025	38.02	38.02	38.02	41.93	38.02	-0.94%
Dec 16, 2025	38.39	38.39	38.39	42.33	38.39	-0.28%
Dec 15, 2025	38.50	38.50	38.50	42.45	38.50	-0.66%
Dec 12, 2025	38.75	38.75	38.75	42.73	38.75	-1.50%
Dec 11, 2025	39.34	39.34	39.34	43.38	39.34	0.46%
Dec 10, 2025	39.16	39.16	39.16	43.18	39.16	0.37%
Dec 9, 2025	39.01	39.01	39.01	43.02	39.01	-0.05%
Dec 8, 2025	39.03	39.03	39.03	43.04	39.03	0.05%
Dec 5, 2025	39.01	39.01	39.01	43.02	39.01	-0.05%
Dec 4, 2025	39.03	39.03	39.03	43.04	39.03	0.70%
Dec 3, 2025	38.76	38.76	38.76	42.74	38.76	0.42%
Dec 2, 2025	38.60	38.60	38.60	42.56	38.60	-0.16%
Dec 1, 2025	38.66	38.66	38.66	42.63	38.66	-0.12%
Nov 26, 2025	38.70	38.70	38.70	42.68	38.70	0.90%
Nov 25, 2025	38.36	38.36	38.36	42.30	38.36	0.59%
Nov 24, 2025	38.13	38.13	38.13	42.05	38.13	1.89%
Nov 21, 2025	37.43	37.43	37.43	41.27	37.43	0.78%
Nov 20, 2025	37.14	37.14	37.14	40.95	37.14	-1.70%
Nov 19, 2025	37.78	37.78	37.78	41.66	37.78	0.26%
Nov 18, 2025	37.68	37.68	37.68	41.55	37.68	-0.34%
Nov 17, 2025	37.81	37.81	37.81	41.69	37.81	-0.41%
Nov 14, 2025	37.96	37.96	37.96	41.86	37.96	-0.33%
Nov 13, 2025	38.09	38.09	38.09	42.00	38.09	-2.33%
Nov 12, 2025	38.99	38.99	38.99	43.00	38.99	-0.32%
Nov 11, 2025	39.12	39.12	39.12	43.14	39.12	-0.42%
Nov 10, 2025	39.28	39.28	39.28	43.32	39.28	0.98%
Nov 7, 2025	38.90	38.90	38.90	42.90	38.90	0.35%
Nov 6, 2025	38.77	38.77	38.77	42.75	38.77	-0.88%
Nov 5, 2025	39.11	39.11	39.11	43.13	39.11	1.22%
Nov 4, 2025	38.64	38.64	38.64	42.61	38.64	-1.78%
Nov 3, 2025	39.34	39.34	39.34	43.38	39.34	0.30%
Oct 31, 2025	39.22	39.22	39.22	43.25	39.22	0.70%
Oct 30, 2025	38.95	38.95	38.95	42.95	38.95	-0.95%
Oct 29, 2025	39.32	39.32	39.32	43.36	39.32	0.70%
Oct 28, 2025	39.05	39.05	39.05	43.06	39.05	-0.25%
Oct 27, 2025	39.15	39.15	39.15	43.17	39.15	0.84%