ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2025	34.79	34.79	34.79	34.79	34.79	-0.11%
May 2, 2025	34.83	34.83	34.83	34.83	34.83	1.22%
May 1, 2025	34.41	34.41	34.41	34.41	34.41	0.35%
Apr 30, 2025	34.29	34.29	34.29	34.29	34.29	-0.15%
Apr 29, 2025	34.34	34.34	34.34	34.34	34.34	0.44%
Apr 28, 2025	34.19	34.19	34.19	34.19	34.19	0.35%
Apr 25, 2025	34.07	34.07	34.07	34.07	34.07	0.41%
Apr 24, 2025	33.93	33.93	33.93	33.93	33.93	1.19%
Apr 23, 2025	33.53	33.53	33.53	33.53	33.53	1.15%
Apr 22, 2025	33.15	33.15	33.15	33.15	33.15	1.19%
Apr 21, 2025	32.76	32.76	32.76	32.76	32.76	-1.15%
Apr 17, 2025	33.14	33.14	33.14	33.14	33.14	0.33%
Apr 16, 2025	33.03	33.03	33.03	33.03	33.03	-0.42%
Apr 15, 2025	33.17	33.17	33.17	33.17	33.17	0.09%
Apr 14, 2025	33.14	33.14	33.14	33.14	33.14	0.85%
Apr 11, 2025	32.86	32.86	32.86	32.86	32.86	0.40%
Apr 10, 2025	32.73	32.73	32.73	32.73	32.73	-1.65%
Apr 9, 2025	33.28	33.28	33.28	33.28	33.28	3.81%
Apr 8, 2025	32.06	32.06	32.06	32.06	32.06	-0.80%
Apr 7, 2025	32.32	32.32	32.32	32.32	32.32	-0.09%
Apr 4, 2025	32.35	32.35	32.35	32.35	32.35	-2.71%
Apr 3, 2025	33.25	33.25	33.25	33.25	33.25	-2.92%
Apr 2, 2025	34.25	34.25	34.25	34.25	34.25	0.59%
Apr 1, 2025	34.05	34.05	34.05	34.05	34.05	0.21%
Mar 31, 2025	33.98	33.98	33.98	33.98	33.98	-0.23%
Mar 28, 2025	34.06	34.06	34.06	34.06	34.06	-1.05%
Mar 27, 2025	34.42	34.42	34.42	34.42	34.42	-0.35%
Mar 26, 2025	34.54	34.54	34.54	34.54	34.54	-0.83%
Mar 25, 2025	34.83	34.83	34.83	34.83	34.83	-0.11%
Mar 24, 2025	34.87	34.87	34.87	34.87	34.87	1.19%
Mar 21, 2025	34.46	34.46	34.46	34.46	34.46	0.17%
Mar 20, 2025	34.40	34.40	34.40	34.40	34.40	-0.55%
Mar 19, 2025	34.59	34.59	34.59	34.59	34.43	0.99%
Mar 18, 2025	34.25	34.25	34.25	34.25	34.09	-0.55%
Mar 17, 2025	34.44	34.44	34.44	34.44	34.28	0.79%
Mar 14, 2025	34.17	34.17	34.17	34.17	34.02	1.33%
Mar 13, 2025	33.72	33.72	33.72	33.72	33.57	-0.82%
Mar 12, 2025	34.00	34.00	34.00	34.00	33.85	0.38%
Mar 11, 2025	33.87	33.87	33.87	33.87	33.72	0.44%
Mar 10, 2025	33.72	33.72	33.72	33.72	33.57	-1.66%
Mar 7, 2025	34.29	34.29	34.29	34.29	34.13	-0.35%
Mar 6, 2025	34.41	34.41	34.41	34.41	34.25	-1.80%
Mar 5, 2025	35.04	35.04	35.04	35.04	34.88	0.81%
Mar 4, 2025	34.76	34.76	34.76	34.76	34.60	-0.57%
Mar 3, 2025	34.96	34.96	34.96	34.96	34.80	-1.13%
Feb 28, 2025	35.36	35.36	35.36	35.36	35.20	0.86%
Feb 27, 2025	35.06	35.06	35.06	35.06	34.90	-0.71%
Feb 26, 2025	35.31	35.31	35.31	35.31	35.15	0.43%
Feb 25, 2025	35.16	35.16	35.16	35.16	35.00	-1.07%
Feb 24, 2025	35.54	35.54	35.54	35.54	35.38	-1.47%