ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	43.04	43.04	43.04	43.04	-	-
Dec 4, 2025	43.04	43.04	43.04	43.04	43.04	0.70%
Dec 3, 2025	42.74	42.74	42.74	42.74	42.74	0.42%
Dec 2, 2025	42.56	42.56	42.56	42.56	42.56	-0.16%
Dec 1, 2025	42.63	42.63	42.63	42.63	42.63	-0.12%
Nov 26, 2025	42.68	42.68	42.68	42.68	42.68	0.90%
Nov 25, 2025	42.30	42.30	42.30	42.30	42.30	0.59%
Nov 24, 2025	42.05	42.05	42.05	42.05	42.05	1.89%
Nov 21, 2025	41.27	41.27	41.27	41.27	41.27	0.78%
Nov 20, 2025	40.95	40.95	40.95	40.95	40.95	-1.70%
Nov 19, 2025	41.66	41.66	41.66	41.66	41.66	0.26%
Nov 18, 2025	41.55	41.55	41.55	41.55	41.55	-0.34%
Nov 17, 2025	41.69	41.69	41.69	41.69	41.69	-0.41%
Nov 14, 2025	41.86	41.86	41.86	41.86	41.86	-0.33%
Nov 13, 2025	42.00	42.00	42.00	42.00	42.00	-2.33%
Nov 12, 2025	43.00	43.00	43.00	43.00	43.00	-0.32%
Nov 11, 2025	43.14	43.14	43.14	43.14	43.14	-0.42%
Nov 10, 2025	43.32	43.32	43.32	43.32	43.32	0.98%
Nov 7, 2025	42.90	42.90	42.90	42.90	42.90	0.35%
Nov 6, 2025	42.75	42.75	42.75	42.75	42.75	-0.88%
Nov 5, 2025	43.13	43.13	43.13	43.13	43.13	1.22%
Nov 4, 2025	42.61	42.61	42.61	42.61	42.61	-1.78%
Nov 3, 2025	43.38	43.38	43.38	43.38	43.38	0.30%
Oct 31, 2025	43.25	43.25	43.25	43.25	43.25	0.70%
Oct 30, 2025	42.95	42.95	42.95	42.95	42.95	-0.95%
Oct 29, 2025	43.36	43.36	43.36	43.36	43.36	0.70%
Oct 28, 2025	43.06	43.06	43.06	43.06	43.06	-0.25%
Oct 27, 2025	43.17	43.17	43.17	43.17	43.17	0.84%
Oct 24, 2025	42.81	42.81	42.81	42.81	42.81	1.23%
Oct 23, 2025	42.29	42.29	42.29	42.29	42.29	1.12%
Oct 22, 2025	41.82	41.82	41.82	41.82	41.82	-1.55%
Oct 21, 2025	42.48	42.48	42.48	42.48	42.48	-0.42%
Oct 20, 2025	42.66	42.66	42.66	42.66	42.66	0.85%
Oct 17, 2025	42.30	42.30	42.30	42.30	42.30	-0.28%
Oct 16, 2025	42.42	42.42	42.42	42.42	42.42	-0.98%
Oct 15, 2025	42.84	42.84	42.84	42.84	42.84	0.54%
Oct 14, 2025	42.61	42.61	42.61	42.61	42.61	0.14%
Oct 13, 2025	42.55	42.55	42.55	42.55	42.55	2.28%
Oct 10, 2025	41.60	41.60	41.60	41.60	41.60	-1.93%
Oct 9, 2025	42.42	42.42	42.42	42.42	42.42	-0.24%
Oct 8, 2025	42.52	42.52	42.52	42.52	42.52	0.85%
Oct 7, 2025	42.16	42.16	42.16	42.16	42.16	-0.52%
Oct 6, 2025	42.38	42.38	42.38	42.38	42.38	0.74%
Oct 3, 2025	42.07	42.07	42.07	42.07	42.07	0.14%
Oct 2, 2025	42.01	42.01	42.01	42.01	42.01	0.48%
Oct 1, 2025	41.81	41.81	41.81	41.81	41.81	0.97%
Sep 30, 2025	41.41	41.41	41.41	41.41	41.41	0.17%
Sep 29, 2025	41.34	41.34	41.34	41.34	41.34	0.88%
Sep 26, 2025	40.98	40.98	40.98	40.98	40.98	0.24%
Sep 25, 2025	40.88	40.88	40.88	40.88	40.88	-0.41%