ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	42.73	42.73	42.73	42.73	-	-
Apr 28, 2026	42.73	42.73	42.73	42.73	42.73	-1.29%
Apr 27, 2026	43.29	43.29	43.29	43.29	43.29	-0.12%
Apr 24, 2026	43.34	43.34	43.34	43.34	43.34	-0.02%
Apr 23, 2026	43.35	43.35	43.35	43.35	43.35	0.18%
Apr 22, 2026	43.27	43.27	43.27	43.27	43.27	0.79%
Apr 21, 2026	42.93	42.93	42.93	42.93	42.93	-0.79%
Apr 20, 2026	43.27	43.27	43.27	43.27	43.27	0.25%
Apr 17, 2026	43.16	43.16	43.16	43.16	43.16	0.79%
Apr 16, 2026	42.82	42.82	42.82	42.82	42.82	0.82%
Apr 15, 2026	42.47	42.47	42.47	42.47	42.47	-0.07%
Apr 14, 2026	42.50	42.50	42.50	42.50	42.50	0.90%
Apr 13, 2026	42.12	42.12	42.12	42.12	42.12	0.91%
Apr 10, 2026	41.74	41.74	41.74	41.74	41.74	-0.10%
Apr 9, 2026	41.78	41.78	41.78	41.78	41.78	0.07%
Apr 8, 2026	41.75	41.75	41.75	41.75	41.75	2.68%
Apr 7, 2026	40.66	40.66	40.66	40.66	40.66	0.64%
Apr 6, 2026	40.40	40.40	40.40	40.40	40.40	-0.15%
Apr 2, 2026	40.46	40.46	40.46	40.46	40.46	1.00%
Apr 1, 2026	40.06	40.06	40.06	40.06	40.06	1.39%
Mar 31, 2026	39.51	39.51	39.51	39.51	39.51	2.57%
Mar 30, 2026	38.52	38.52	38.52	38.52	38.52	-1.73%
Mar 27, 2026	39.20	39.20	39.20	39.20	39.20	-1.01%
Mar 26, 2026	39.60	39.60	39.60	39.60	39.60	-2.39%
Mar 25, 2026	40.57	40.57	40.57	40.57	40.57	0.50%
Mar 24, 2026	40.37	40.37	40.37	40.37	40.37	0.57%
Mar 23, 2026	40.14	40.14	40.14	40.14	40.14	1.11%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-2.50%
Mar 19, 2026	40.72	40.72	40.72	40.72	40.72	0.54%
Mar 18, 2026	40.50	40.50	40.50	40.50	40.38	-0.22%
Mar 17, 2026	40.59	40.59	40.59	40.59	40.47	0.92%
Mar 16, 2026	40.22	40.22	40.22	40.22	40.10	1.08%
Mar 13, 2026	39.79	39.79	39.79	39.79	39.67	0.10%
Mar 12, 2026	39.75	39.75	39.75	39.75	39.63	-1.73%
Mar 11, 2026	40.45	40.45	40.45	40.45	40.33	0.30%
Mar 10, 2026	40.33	40.33	40.33	40.33	40.21	0.32%
Mar 9, 2026	40.20	40.20	40.20	40.20	40.08	1.54%
Mar 6, 2026	39.59	39.59	39.59	39.59	39.47	-2.00%
Mar 5, 2026	40.40	40.40	40.40	40.40	40.28	-1.34%
Mar 4, 2026	40.95	40.95	40.95	40.95	40.83	0.94%
Mar 3, 2026	40.57	40.57	40.57	40.57	40.45	-2.00%
Mar 2, 2026	41.40	41.40	41.40	41.40	41.28	0.93%
Feb 27, 2026	41.02	41.02	41.02	41.02	40.90	-0.61%
Feb 26, 2026	41.27	41.27	41.27	41.27	41.15	-0.82%
Feb 25, 2026	41.61	41.61	41.61	41.61	41.49	0.92%
Feb 24, 2026	41.23	41.23	41.23	41.23	41.11	0.63%
Feb 23, 2026	40.97	40.97	40.97	40.97	40.85	-0.49%
Feb 20, 2026	41.17	41.17	41.17	41.17	41.05	-0.10%
Feb 19, 2026	41.21	41.21	41.21	41.21	41.09	-0.02%
Feb 18, 2026	41.22	41.22	41.22	41.22	41.10	0.10%