ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	42.95	42.95	42.95	42.95	-	-
Oct 2, 2026	42.95	42.95	42.95	42.95	42.95	0.77%
Oct 1, 2026	42.62	42.62	42.62	42.62	42.62	0.21%
Sep 30, 2026	42.53	42.53	42.53	42.53	42.53	-0.21%
Sep 29, 2026	42.62	42.62	42.62	42.62	42.62	0.09%
Sep 28, 2026	42.58	42.58	42.58	42.58	42.58	-0.98%
Sep 25, 2026	43.00	43.00	43.00	43.00	43.00	0.21%
Sep 24, 2026	42.91	42.91	42.91	42.91	42.91	-0.02%
Sep 23, 2026	42.92	42.92	42.92	42.92	42.92	-0.83%
Sep 22, 2026	43.28	43.28	43.28	43.28	43.28	0.05%
Sep 21, 2026	43.26	43.26	43.26	43.26	43.26	1.12%
Sep 18, 2026	42.78	42.78	42.78	42.78	42.78	-0.05%
Sep 17, 2026	42.80	42.80	42.80	42.80	42.80	0.95%
Sep 16, 2026	42.55	42.55	42.55	42.55	42.40	0.21%
Sep 15, 2026	42.46	42.46	42.46	42.46	42.31	-0.82%
Sep 14, 2026	42.81	42.81	42.81	42.81	42.66	-0.83%
Sep 11, 2026	43.17	43.17	43.17	43.17	43.02	0.63%
Sep 10, 2026	42.90	42.90	42.90	42.90	42.75	-1.15%
Sep 9, 2026	43.40	43.40	43.40	43.40	43.25	-0.21%
Sep 8, 2026	43.49	43.49	43.49	43.49	43.34	0.74%
Sep 4, 2026	43.17	43.17	43.17	43.17	43.02	-
Sep 3, 2026	43.17	43.17	43.17	43.17	43.02	1.05%
Sep 2, 2026	42.72	42.72	42.72	42.72	42.57	0.19%
Sep 1, 2026	42.64	42.64	42.64	42.64	42.49	-0.98%
Aug 31, 2026	43.06	43.06	43.06	43.06	42.91	-0.44%
Aug 28, 2026	43.25	43.25	43.25	43.25	43.10	-1.44%
Aug 27, 2026	43.88	43.88	43.88	43.88	43.72	0.30%
Aug 26, 2026	43.75	43.75	43.75	43.75	43.59	0.14%
Aug 25, 2026	43.69	43.69	43.69	43.69	43.54	0.67%
Aug 24, 2026	43.40	43.40	43.40	43.40	43.25	-0.93%
Aug 21, 2026	43.81	43.81	43.81	43.81	43.65	0.37%
Aug 20, 2026	43.65	43.65	43.65	43.65	43.50	-0.46%
Aug 19, 2026	43.85	43.85	43.85	43.85	43.69	-0.54%
Aug 18, 2026	44.09	44.09	44.09	44.09	43.93	-2.09%
Aug 17, 2026	45.03	45.03	45.03	45.03	44.87	0.13%
Aug 14, 2026	44.97	44.97	44.97	44.97	44.81	0.29%
Aug 13, 2026	44.84	44.84	44.84	44.84	44.68	0.25%
Aug 12, 2026	44.73	44.73	44.73	44.73	44.57	1.20%
Aug 11, 2026	44.20	44.20	44.20	44.20	44.04	-0.09%
Aug 10, 2026	44.24	44.24	44.24	44.24	44.08	-0.27%
Aug 7, 2026	44.36	44.36	44.36	44.36	44.20	0.50%
Aug 6, 2026	44.14	44.14	44.14	44.14	43.98	-0.92%
Aug 5, 2026	44.55	44.55	44.55	44.55	44.39	-0.69%
Aug 4, 2026	44.86	44.86	44.86	44.86	44.70	1.22%
Aug 3, 2026	44.32	44.32	44.32	44.32	44.16	1.33%
Jul 31, 2026	43.74	43.74	43.74	43.74	43.58	-0.32%
Jul 30, 2026	43.88	43.88	43.88	43.88	43.72	2.60%
Jul 29, 2026	42.77	42.77	42.77	42.77	42.62	-1.22%
Jul 28, 2026	43.30	43.30	43.30	43.30	43.15	-1.16%
Jul 27, 2026	43.81	43.81	43.81	43.81	43.65	-0.27%