ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	45.93	45.93	45.93	45.93	45.93	0.77%
Jun 11, 2026	45.58	45.58	45.58	45.58	45.58	2.04%
Jun 10, 2026	44.67	44.67	44.67	44.67	44.67	-1.13%
Jun 9, 2026	45.18	45.18	45.18	45.18	45.18	-0.44%
Jun 8, 2026	45.38	45.38	45.38	45.38	45.38	0.53%
Jun 5, 2026	45.14	45.14	45.14	45.14	45.14	-3.51%
Jun 4, 2026	46.78	46.78	46.78	46.78	46.78	0.15%
Jun 3, 2026	46.71	46.71	46.71	46.71	46.71	-0.72%
Jun 2, 2026	47.05	47.05	47.05	47.05	47.05	1.01%
Jun 1, 2026	46.58	46.58	46.58	46.58	46.58	0.87%
May 29, 2026	46.18	46.18	46.18	46.18	46.18	0.02%
May 28, 2026	46.17	46.17	46.17	46.17	46.17	0.09%
May 27, 2026	46.13	46.13	46.13	46.13	46.13	0.17%
May 26, 2026	46.05	46.05	46.05	46.05	46.05	1.10%
May 22, 2026	45.55	45.55	45.55	45.55	45.55	0.37%
May 21, 2026	45.38	45.38	45.38	45.38	45.38	1.54%
May 20, 2026	44.69	44.69	44.69	44.69	44.69	0.95%
May 19, 2026	44.27	44.27	44.27	44.27	44.27	-0.45%
May 18, 2026	44.47	44.47	44.47	44.47	44.47	-1.59%
May 15, 2026	45.19	45.19	45.19	45.19	45.19	-1.59%
May 14, 2026	45.92	45.92	45.92	45.92	45.92	0.07%
May 13, 2026	45.89	45.89	45.89	45.89	45.89	1.08%
May 12, 2026	45.40	45.40	45.40	45.40	45.40	-1.18%
May 11, 2026	45.94	45.94	45.94	45.94	45.94	1.64%
May 8, 2026	45.20	45.20	45.20	45.20	45.20	0.71%
May 7, 2026	44.88	44.88	44.88	44.88	44.88	-1.19%
May 6, 2026	45.42	45.42	45.42	45.42	45.42	1.25%
May 5, 2026	44.86	44.86	44.86	44.86	44.86	1.15%
May 4, 2026	44.35	44.35	44.35	44.35	44.35	0.57%
May 1, 2026	44.10	44.10	44.10	44.10	44.10	0.59%
Apr 30, 2026	43.84	43.84	43.84	43.84	43.84	1.79%
Apr 29, 2026	43.07	43.07	43.07	43.07	43.07	0.80%
Apr 28, 2026	42.73	42.73	42.73	42.73	42.73	-1.29%
Apr 27, 2026	43.29	43.29	43.29	43.29	43.29	-0.12%
Apr 24, 2026	43.34	43.34	43.34	43.34	43.34	-0.02%
Apr 23, 2026	43.35	43.35	43.35	43.35	43.35	0.18%
Apr 22, 2026	43.27	43.27	43.27	43.27	43.27	0.79%
Apr 21, 2026	42.93	42.93	42.93	42.93	42.93	-0.79%
Apr 20, 2026	43.27	43.27	43.27	43.27	43.27	0.25%
Apr 17, 2026	43.16	43.16	43.16	43.16	43.16	0.79%
Apr 16, 2026	42.82	42.82	42.82	42.82	42.82	0.82%
Apr 15, 2026	42.47	42.47	42.47	42.47	42.47	-0.07%
Apr 14, 2026	42.50	42.50	42.50	42.50	42.50	0.90%
Apr 13, 2026	42.12	42.12	42.12	42.12	42.12	0.91%
Apr 10, 2026	41.74	41.74	41.74	41.74	41.74	-0.10%
Apr 9, 2026	41.78	41.78	41.78	41.78	41.78	0.07%
Apr 8, 2026	41.75	41.75	41.75	41.75	41.75	2.68%
Apr 7, 2026	40.66	40.66	40.66	40.66	40.66	0.64%
Apr 6, 2026	40.40	40.40	40.40	40.40	40.40	-0.15%
Apr 2, 2026	40.46	40.46	40.46	40.46	40.46	1.00%