ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	43.93	43.93	43.93	43.93	-	-
Jul 24, 2026	43.93	43.93	43.93	43.93	43.93	-1.13%
Jul 23, 2026	44.43	44.43	44.43	44.43	44.43	-0.67%
Jul 22, 2026	44.73	44.73	44.73	44.73	44.73	-0.13%
Jul 21, 2026	44.79	44.79	44.79	44.79	44.79	1.77%
Jul 20, 2026	44.01	44.01	44.01	44.01	44.01	0.16%
Jul 17, 2026	43.94	43.94	43.94	43.94	43.94	0.05%
Jul 16, 2026	43.92	43.92	43.92	43.92	43.92	-1.72%
Jul 15, 2026	44.69	44.69	44.69	44.69	44.69	-0.78%
Jul 14, 2026	45.04	45.04	45.04	45.04	45.04	0.83%
Jul 13, 2026	44.67	44.67	44.67	44.67	44.67	-1.30%
Jul 10, 2026	45.26	45.26	45.26	45.26	45.26	-0.53%
Jul 9, 2026	45.50	45.50	45.50	45.50	45.50	0.86%
Jul 8, 2026	45.11	45.11	45.11	45.11	45.11	0.38%
Jul 7, 2026	44.94	44.94	44.94	44.94	44.94	-1.23%
Jul 6, 2026	45.50	45.50	45.50	45.50	45.50	1.00%
Jul 2, 2026	45.05	45.05	45.05	45.05	45.05	-1.64%
Jul 1, 2026	45.80	45.80	45.80	45.80	45.80	-1.27%
Jun 30, 2026	46.39	46.39	46.39	46.39	46.39	0.54%
Jun 29, 2026	46.14	46.14	46.14	46.14	46.14	1.34%
Jun 26, 2026	45.53	45.53	45.53	45.53	45.53	-1.34%
Jun 25, 2026	46.15	46.15	46.15	46.15	46.15	0.28%
Jun 24, 2026	46.02	46.02	46.02	46.02	46.02	-0.67%
Jun 23, 2026	46.33	46.33	46.33	46.33	46.33	-1.40%
Jun 22, 2026	46.99	46.99	46.99	46.99	46.99	-0.09%
Jun 18, 2026	47.03	47.03	47.03	47.03	47.03	1.21%
Jun 17, 2026	46.56	46.56	46.56	46.56	46.47	-0.17%
Jun 16, 2026	46.64	46.64	46.64	46.64	46.55	-0.45%
Jun 15, 2026	46.85	46.85	46.85	46.85	46.76	2.00%
Jun 12, 2026	45.93	45.93	45.93	45.93	45.84	0.77%
Jun 11, 2026	45.58	45.58	45.58	45.58	45.49	2.04%
Jun 10, 2026	44.67	44.67	44.67	44.67	44.58	-1.13%
Jun 9, 2026	45.18	45.18	45.18	45.18	45.09	-0.44%
Jun 8, 2026	45.38	45.38	45.38	45.38	45.29	0.53%
Jun 5, 2026	45.14	45.14	45.14	45.14	45.05	-3.51%
Jun 4, 2026	46.78	46.78	46.78	46.78	46.69	0.15%
Jun 3, 2026	46.71	46.71	46.71	46.71	46.62	-0.72%
Jun 2, 2026	47.05	47.05	47.05	47.05	46.96	1.01%
Jun 1, 2026	46.58	46.58	46.58	46.58	46.49	0.87%
May 29, 2026	46.18	46.18	46.18	46.18	46.09	0.02%
May 28, 2026	46.17	46.17	46.17	46.17	46.08	0.09%
May 27, 2026	46.13	46.13	46.13	46.13	46.04	0.17%
May 26, 2026	46.05	46.05	46.05	46.05	45.96	1.10%
May 22, 2026	45.55	45.55	45.55	45.55	45.46	0.38%
May 21, 2026	45.38	45.38	45.38	45.38	45.29	1.54%
May 20, 2026	44.69	44.69	44.69	44.69	44.60	0.95%
May 19, 2026	44.27	44.27	44.27	44.27	44.18	-0.45%
May 18, 2026	44.47	44.47	44.47	44.47	44.38	-1.59%
May 15, 2026	45.19	45.19	45.19	45.19	45.10	-1.59%
May 14, 2026	45.92	45.92	45.92	45.92	45.83	0.07%