ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.27	44.27	44.27	44.27	44.27	-0.45%
May 18, 2026	44.47	44.47	44.47	44.47	44.47	-1.59%
May 15, 2026	45.19	45.19	45.19	45.19	45.19	-1.59%
May 14, 2026	45.92	45.92	45.92	45.92	45.92	0.07%
May 13, 2026	45.89	45.89	45.89	45.89	45.89	1.08%
May 12, 2026	45.40	45.40	45.40	45.40	45.40	-1.18%
May 11, 2026	45.94	45.94	45.94	45.94	45.94	1.64%
May 8, 2026	45.20	45.20	45.20	45.20	45.20	0.71%
May 7, 2026	44.88	44.88	44.88	44.88	44.88	-1.19%
May 6, 2026	45.42	45.42	45.42	45.42	45.42	1.25%
May 5, 2026	44.86	44.86	44.86	44.86	44.86	1.15%
May 4, 2026	44.35	44.35	44.35	44.35	44.35	0.57%
May 1, 2026	44.10	44.10	44.10	44.10	44.10	0.59%
Apr 30, 2026	43.84	43.84	43.84	43.84	43.84	1.79%
Apr 29, 2026	43.07	43.07	43.07	43.07	43.07	0.80%
Apr 28, 2026	42.73	42.73	42.73	42.73	42.73	-1.29%
Apr 27, 2026	43.29	43.29	43.29	43.29	43.29	-0.12%
Apr 24, 2026	43.34	43.34	43.34	43.34	43.34	-0.02%
Apr 23, 2026	43.35	43.35	43.35	43.35	43.35	0.18%
Apr 22, 2026	43.27	43.27	43.27	43.27	43.27	0.79%
Apr 21, 2026	42.93	42.93	42.93	42.93	42.93	-0.79%
Apr 20, 2026	43.27	43.27	43.27	43.27	43.27	0.25%
Apr 17, 2026	43.16	43.16	43.16	43.16	43.16	0.79%
Apr 16, 2026	42.82	42.82	42.82	42.82	42.82	0.82%
Apr 15, 2026	42.47	42.47	42.47	42.47	42.47	-0.07%
Apr 14, 2026	42.50	42.50	42.50	42.50	42.50	0.90%
Apr 13, 2026	42.12	42.12	42.12	42.12	42.12	0.91%
Apr 10, 2026	41.74	41.74	41.74	41.74	41.74	-0.10%
Apr 9, 2026	41.78	41.78	41.78	41.78	41.78	0.07%
Apr 8, 2026	41.75	41.75	41.75	41.75	41.75	2.68%
Apr 7, 2026	40.66	40.66	40.66	40.66	40.66	0.64%
Apr 6, 2026	40.40	40.40	40.40	40.40	40.40	-0.15%
Apr 2, 2026	40.46	40.46	40.46	40.46	40.46	1.00%
Apr 1, 2026	40.06	40.06	40.06	40.06	40.06	1.39%
Mar 31, 2026	39.51	39.51	39.51	39.51	39.51	2.57%
Mar 30, 2026	38.52	38.52	38.52	38.52	38.52	-1.73%
Mar 27, 2026	39.20	39.20	39.20	39.20	39.20	-1.01%
Mar 26, 2026	39.60	39.60	39.60	39.60	39.60	-2.39%
Mar 25, 2026	40.57	40.57	40.57	40.57	40.57	0.50%
Mar 24, 2026	40.37	40.37	40.37	40.37	40.37	0.57%
Mar 23, 2026	40.14	40.14	40.14	40.14	40.14	1.11%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-2.50%
Mar 19, 2026	40.72	40.72	40.72	40.72	40.72	0.54%
Mar 18, 2026	40.50	40.50	40.50	40.50	40.38	-0.22%
Mar 17, 2026	40.59	40.59	40.59	40.59	40.47	0.92%
Mar 16, 2026	40.22	40.22	40.22	40.22	40.10	1.08%
Mar 13, 2026	39.79	39.79	39.79	39.79	39.67	0.10%
Mar 12, 2026	39.75	39.75	39.75	39.75	39.63	-1.73%
Mar 11, 2026	40.45	40.45	40.45	40.45	40.33	0.30%
Mar 10, 2026	40.33	40.33	40.33	40.33	40.21	0.32%