ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	40.54	40.54	40.54	40.54	40.54	-
Oct 30, 2026	40.54	40.54	40.54	40.54	40.54	-1.53%
Oct 29, 2026	41.17	41.17	41.17	41.17	41.17	-0.41%
Oct 28, 2026	41.34	41.34	41.34	41.34	41.34	0.46%
Oct 27, 2026	41.15	41.15	41.15	41.15	41.15	0.76%
Oct 26, 2026	40.84	40.84	40.84	40.84	40.84	0.39%
Oct 23, 2026	40.68	40.68	40.68	40.68	40.68	0.12%
Oct 22, 2026	40.63	40.63	40.63	40.63	40.63	-1.55%
Oct 21, 2026	41.27	41.27	41.27	41.27	41.27	0.73%
Oct 20, 2026	40.97	40.97	40.97	40.97	40.97	0.39%
Oct 19, 2026	40.81	40.81	40.81	40.81	40.81	0.39%
Oct 16, 2026	40.65	40.65	40.65	40.65	40.65	-1.53%
Oct 15, 2026	41.28	41.28	41.28	41.28	41.28	0.56%
Oct 14, 2026	41.05	41.05	41.05	41.05	41.05	-2.31%
Oct 13, 2026	42.02	42.02	42.02	42.02	42.02	-0.64%
Oct 12, 2026	42.29	42.29	42.29	42.29	42.29	-1.12%
Oct 9, 2026	42.77	42.77	42.77	42.77	42.77	0.99%
Oct 8, 2026	42.35	42.35	42.35	42.35	42.35	-0.91%
Oct 7, 2026	42.74	42.74	42.74	42.74	42.74	-0.93%
Oct 6, 2026	43.14	43.14	43.14	43.14	43.14	0.26%
Oct 5, 2026	43.03	43.03	43.03	43.03	43.03	0.19%
Oct 2, 2026	42.95	42.95	42.95	42.95	42.95	0.77%
Oct 1, 2026	42.62	42.62	42.62	42.62	42.62	0.21%
Sep 30, 2026	42.53	42.53	42.53	42.53	42.53	-0.21%
Sep 29, 2026	42.62	42.62	42.62	42.62	42.62	0.09%
Sep 28, 2026	42.58	42.58	42.58	42.58	42.58	-0.98%
Sep 25, 2026	43.00	43.00	43.00	43.00	43.00	0.21%
Sep 24, 2026	42.91	42.91	42.91	42.91	42.91	-0.02%
Sep 23, 2026	42.92	42.92	42.92	42.92	42.92	-0.83%
Sep 22, 2026	43.28	43.28	43.28	43.28	43.28	0.05%
Sep 21, 2026	43.26	43.26	43.26	43.26	43.26	1.12%
Sep 18, 2026	42.78	42.78	42.78	42.78	42.78	-0.05%
Sep 17, 2026	42.80	42.80	42.80	42.80	42.80	0.95%
Sep 16, 2026	42.55	42.55	42.55	42.55	42.40	0.21%
Sep 15, 2026	42.46	42.46	42.46	42.46	42.31	-0.82%
Sep 14, 2026	42.81	42.81	42.81	42.81	42.66	-0.83%
Sep 11, 2026	43.17	43.17	43.17	43.17	43.02	0.63%
Sep 10, 2026	42.90	42.90	42.90	42.90	42.75	-1.15%
Sep 9, 2026	43.40	43.40	43.40	43.40	43.25	-0.21%
Sep 8, 2026	43.49	43.49	43.49	43.49	43.34	0.74%
Sep 4, 2026	43.17	43.17	43.17	43.17	43.02	-
Sep 3, 2026	43.17	43.17	43.17	43.17	43.02	1.05%
Sep 2, 2026	42.72	42.72	42.72	42.72	42.57	0.19%
Sep 1, 2026	42.64	42.64	42.64	42.64	42.49	-0.98%
Aug 31, 2026	43.06	43.06	43.06	43.06	42.91	-0.44%
Aug 28, 2026	43.25	43.25	43.25	43.25	43.10	-1.44%
Aug 27, 2026	43.88	43.88	43.88	43.88	43.72	0.30%
Aug 26, 2026	43.75	43.75	43.75	43.75	43.59	0.14%
Aug 25, 2026	43.69	43.69	43.69	43.69	43.54	0.67%
Aug 24, 2026	43.40	43.40	43.40	43.40	43.25	-0.93%