ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	45.80	45.80	45.80	45.80	-	-
Jul 1, 2026	45.80	45.80	45.80	45.80	45.80	-1.27%
Jun 30, 2026	46.39	46.39	46.39	46.39	46.39	0.54%
Jun 29, 2026	46.14	46.14	46.14	46.14	46.14	1.34%
Jun 26, 2026	45.53	45.53	45.53	45.53	45.53	-1.34%
Jun 25, 2026	46.15	46.15	46.15	46.15	46.15	0.28%
Jun 24, 2026	46.02	46.02	46.02	46.02	46.02	-0.67%
Jun 23, 2026	46.33	46.33	46.33	46.33	46.33	-1.40%
Jun 22, 2026	46.99	46.99	46.99	46.99	46.99	-0.09%
Jun 18, 2026	47.03	47.03	47.03	47.03	47.03	1.21%
Jun 17, 2026	46.56	46.56	46.56	46.56	46.47	-0.17%
Jun 16, 2026	46.64	46.64	46.64	46.64	46.55	-0.45%
Jun 15, 2026	46.85	46.85	46.85	46.85	46.76	2.00%
Jun 12, 2026	45.93	45.93	45.93	45.93	45.84	0.77%
Jun 11, 2026	45.58	45.58	45.58	45.58	45.49	2.04%
Jun 10, 2026	44.67	44.67	44.67	44.67	44.58	-1.13%
Jun 9, 2026	45.18	45.18	45.18	45.18	45.09	-0.44%
Jun 8, 2026	45.38	45.38	45.38	45.38	45.29	0.53%
Jun 5, 2026	45.14	45.14	45.14	45.14	45.05	-3.51%
Jun 4, 2026	46.78	46.78	46.78	46.78	46.69	0.15%
Jun 3, 2026	46.71	46.71	46.71	46.71	46.62	-0.72%
Jun 2, 2026	47.05	47.05	47.05	47.05	46.96	1.01%
Jun 1, 2026	46.58	46.58	46.58	46.58	46.49	0.87%
May 29, 2026	46.18	46.18	46.18	46.18	46.09	0.02%
May 28, 2026	46.17	46.17	46.17	46.17	46.08	0.09%
May 27, 2026	46.13	46.13	46.13	46.13	46.04	0.17%
May 26, 2026	46.05	46.05	46.05	46.05	45.96	1.10%
May 22, 2026	45.55	45.55	45.55	45.55	45.46	0.38%
May 21, 2026	45.38	45.38	45.38	45.38	45.29	1.54%
May 20, 2026	44.69	44.69	44.69	44.69	44.60	0.95%
May 19, 2026	44.27	44.27	44.27	44.27	44.18	-0.45%
May 18, 2026	44.47	44.47	44.47	44.47	44.38	-1.59%
May 15, 2026	45.19	45.19	45.19	45.19	45.10	-1.59%
May 14, 2026	45.92	45.92	45.92	45.92	45.83	0.07%
May 13, 2026	45.89	45.89	45.89	45.89	45.80	1.08%
May 12, 2026	45.40	45.40	45.40	45.40	45.31	-1.18%
May 11, 2026	45.94	45.94	45.94	45.94	45.85	1.64%
May 8, 2026	45.20	45.20	45.20	45.20	45.11	0.71%
May 7, 2026	44.88	44.88	44.88	44.88	44.79	-1.19%
May 6, 2026	45.42	45.42	45.42	45.42	45.33	1.25%
May 5, 2026	44.86	44.86	44.86	44.86	44.77	1.15%
May 4, 2026	44.35	44.35	44.35	44.35	44.26	0.57%
May 1, 2026	44.10	44.10	44.10	44.10	44.01	0.59%
Apr 30, 2026	43.84	43.84	43.84	43.84	43.75	1.79%
Apr 29, 2026	43.07	43.07	43.07	43.07	42.98	0.79%
Apr 28, 2026	42.73	42.73	42.73	42.73	42.64	-1.29%
Apr 27, 2026	43.29	43.29	43.29	43.29	43.20	-0.12%
Apr 24, 2026	43.34	43.34	43.34	43.34	43.25	-0.02%
Apr 23, 2026	43.35	43.35	43.35	43.35	43.26	0.19%
Apr 22, 2026	43.27	43.27	43.27	43.27	43.18	0.79%