ANNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	43.81	43.81	43.81	43.81	-	-
Aug 21, 2026	43.81	43.81	43.81	43.81	43.81	0.37%
Aug 20, 2026	43.65	43.65	43.65	43.65	43.65	-0.46%
Aug 19, 2026	43.85	43.85	43.85	43.85	43.85	-0.54%
Aug 18, 2026	44.09	44.09	44.09	44.09	44.09	-2.09%
Aug 17, 2026	45.03	45.03	45.03	45.03	45.03	0.13%
Aug 14, 2026	44.97	44.97	44.97	44.97	44.97	0.29%
Aug 13, 2026	44.84	44.84	44.84	44.84	44.84	0.25%
Aug 12, 2026	44.73	44.73	44.73	44.73	44.73	1.20%
Aug 11, 2026	44.20	44.20	44.20	44.20	44.20	-0.09%
Aug 10, 2026	44.24	44.24	44.24	44.24	44.24	-0.27%
Aug 7, 2026	44.36	44.36	44.36	44.36	44.36	0.50%
Aug 6, 2026	44.14	44.14	44.14	44.14	44.14	-0.92%
Aug 5, 2026	44.55	44.55	44.55	44.55	44.55	-0.69%
Aug 4, 2026	44.86	44.86	44.86	44.86	44.86	1.22%
Aug 3, 2026	44.32	44.32	44.32	44.32	44.32	1.33%
Jul 31, 2026	43.74	43.74	43.74	43.74	43.74	-0.32%
Jul 30, 2026	43.88	43.88	43.88	43.88	43.88	2.60%
Jul 29, 2026	42.77	42.77	42.77	42.77	42.77	-1.22%
Jul 28, 2026	43.30	43.30	43.30	43.30	43.30	-1.16%
Jul 27, 2026	43.81	43.81	43.81	43.81	43.81	-0.27%
Jul 24, 2026	43.93	43.93	43.93	43.93	43.93	-1.13%
Jul 23, 2026	44.43	44.43	44.43	44.43	44.43	-0.67%
Jul 22, 2026	44.73	44.73	44.73	44.73	44.73	-0.13%
Jul 21, 2026	44.79	44.79	44.79	44.79	44.79	1.77%
Jul 20, 2026	44.01	44.01	44.01	44.01	44.01	0.16%
Jul 17, 2026	43.94	43.94	43.94	43.94	43.94	0.05%
Jul 16, 2026	43.92	43.92	43.92	43.92	43.92	-1.72%
Jul 15, 2026	44.69	44.69	44.69	44.69	44.69	-0.78%
Jul 14, 2026	45.04	45.04	45.04	45.04	45.04	0.83%
Jul 13, 2026	44.67	44.67	44.67	44.67	44.67	-1.30%
Jul 10, 2026	45.26	45.26	45.26	45.26	45.26	-0.53%
Jul 9, 2026	45.50	45.50	45.50	45.50	45.50	0.86%
Jul 8, 2026	45.11	45.11	45.11	45.11	45.11	0.38%
Jul 7, 2026	44.94	44.94	44.94	44.94	44.94	-1.23%
Jul 6, 2026	45.50	45.50	45.50	45.50	45.50	1.00%
Jul 2, 2026	45.05	45.05	45.05	45.05	45.05	-1.64%
Jul 1, 2026	45.80	45.80	45.80	45.80	45.80	-1.27%
Jun 30, 2026	46.39	46.39	46.39	46.39	46.39	0.54%
Jun 29, 2026	46.14	46.14	46.14	46.14	46.14	1.34%
Jun 26, 2026	45.53	45.53	45.53	45.53	45.53	-1.34%
Jun 25, 2026	46.15	46.15	46.15	46.15	46.15	0.28%
Jun 24, 2026	46.02	46.02	46.02	46.02	46.02	-0.67%
Jun 23, 2026	46.33	46.33	46.33	46.33	46.33	-1.40%
Jun 22, 2026	46.99	46.99	46.99	46.99	46.99	-0.09%
Jun 18, 2026	47.03	47.03	47.03	47.03	47.03	1.21%
Jun 17, 2026	46.56	46.56	46.56	46.56	46.47	-0.17%
Jun 16, 2026	46.64	46.64	46.64	46.64	46.55	-0.45%
Jun 15, 2026	46.85	46.85	46.85	46.85	46.76	2.00%
Jun 12, 2026	45.93	45.93	45.93	45.93	45.84	0.77%