American Century Small Cap Growth Fund A Class (ANOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.18
+0.43 (2.42%)
At close: Apr 22, 2025
ANOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.39% |
| Apr 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.68% |
| Apr 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Apr 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.39% |
| Apr 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Apr 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.17% |
| Apr 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.84% |
| Apr 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -3.83% |
| Apr 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 9.44% |
| Apr 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.56% |
| Apr 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Apr 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -4.96% |
| Apr 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -6.52% |
| Apr 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.75% |
| Apr 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Mar 31, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
| Mar 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.44% |
| Mar 27, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% |
| Mar 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.71% |
| Mar 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31% |
| Mar 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.93% |
| Mar 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| Mar 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
| Mar 19, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.83% |
| Mar 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.33% |
| Mar 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.56% |
| Mar 14, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.54% |
| Mar 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.84% |
| Mar 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Mar 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
| Mar 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -3.03% |
| Mar 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |
| Mar 6, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.34% |
| Mar 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.37% |
| Mar 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.78% |
| Mar 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -3.04% |
| Feb 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.07% |
| Feb 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.61% |
| Feb 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Feb 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Feb 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.85% |
| Feb 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -3.09% |
| Feb 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| Feb 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Feb 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.81% |
| Feb 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Feb 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Feb 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Feb 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.76% |
| Feb 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |