American Century Small Cap Growth Fund A Class (ANOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.09 (0.44%)
Jul 22, 2025, 4:00 PM EDT
ANOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jul 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Jul 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Jul 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Jul 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Jul 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Jul 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Jul 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.42% |
| Jul 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jul 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.74% |
| Jul 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Jul 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.30% |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Jul 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| Jul 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Jul 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.59% |
| Jul 3, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.97% |
| Jul 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Jul 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Jun 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Jun 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Jun 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Jun 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.14% |
| Jun 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.50% |
| Jun 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.06% |
| Jun 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Jun 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Jun 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.10% |
| Jun 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.06% |
| Jun 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.69% |
| Jun 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Jun 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Jun 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Jun 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Jun 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.86% |
| Jun 5, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Jun 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Jun 3, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.39% |
| Jun 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| May 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| May 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| May 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.03% |
| May 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.78% |
| May 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| May 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| May 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.70% |
| May 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| May 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| May 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| May 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |