American Century Small Cap Growth Fund A Class (ANOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
+0.16 (0.83%)
At close: Apr 1, 2026
ANOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Mar 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 4.54% |
| Mar 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.86% |
| Mar 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.57% |
| Mar 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.24% |
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.19% |
| Mar 24, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
| Mar 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.23% |
| Mar 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.83% |
| Mar 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
| Mar 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.38% |
| Mar 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Mar 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.57% |
| Mar 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
| Mar 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.97% |
| Mar 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Mar 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| Mar 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.63% |
| Mar 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.78% |
| Mar 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.99% |
| Mar 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.18% |
| Mar 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.02% |
| Mar 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Feb 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.43% |
| Feb 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Feb 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Feb 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% |
| Feb 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.11% |
| Feb 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Feb 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Feb 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Feb 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Feb 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.83% |
| Feb 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.82% |
| Feb 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Feb 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Feb 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Feb 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 4.17% |
| Feb 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.04% |
| Feb 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Feb 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Feb 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| Jan 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.85% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
| Jan 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Jan 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Jan 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Jan 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.65% |
| Jan 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Jan 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.54% |