American Century Small Cap Growth Fund A Class (ANOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
+0.18 (0.83%)
At close: Feb 13, 2026
ANOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.83% |
| Feb 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.85% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Feb 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Feb 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Feb 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 4.16% |
| Feb 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.03% |
| Feb 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Feb 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Feb 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Jan 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% |
| Jan 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Jan 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Jan 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Jan 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Jan 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.65% |
| Jan 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Jan 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.54% |
| Jan 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.34% |
| Jan 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| Jan 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.90% |
| Jan 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Jan 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Jan 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
| Jan 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.04% |
| Jan 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Jan 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Jan 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.38% |
| Jan 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.31% |
| Jan 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.99% |
| Dec 31, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.89% |
| Dec 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.93% |
| Dec 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.73% |
| Dec 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
| Dec 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Dec 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Dec 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.58% |
| Dec 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.65% |
| Dec 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.10% |
| Dec 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.50% |
| Dec 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -7.99% |
| Dec 15, 2025 | 21.49 | 21.49 | 21.49 | 23.14 | 21.49 | -0.77% |
| Dec 12, 2025 | 21.66 | 21.66 | 21.66 | 23.32 | 21.66 | -1.52% |
| Dec 11, 2025 | 21.99 | 21.99 | 21.99 | 23.68 | 21.99 | 1.15% |
| Dec 10, 2025 | 21.74 | 21.74 | 21.74 | 23.41 | 21.74 | 1.12% |
| Dec 9, 2025 | 21.50 | 21.50 | 21.50 | 23.15 | 21.50 | -0.39% |
| Dec 8, 2025 | 21.58 | 21.58 | 21.58 | 23.24 | 21.58 | -0.21% |
| Dec 5, 2025 | 21.63 | 21.63 | 21.63 | 23.29 | 21.63 | -0.21% |
| Dec 4, 2025 | 21.68 | 21.68 | 21.68 | 23.34 | 21.68 | 0.43% |
| Dec 3, 2025 | 21.58 | 21.58 | 21.58 | 23.24 | 21.58 | 1.35% |