Skip to main content
logo
American Century Small Cap Growth Fund A Class (ANOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.17 (-0.72%)
Jul 8, 2026, 4:00 PM EST

ANOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.6223.6223.6223.6223.62-0.76%
Jul 6, 202623.8023.8023.8023.8023.800.59%
Jul 2, 202623.6623.6623.6623.6623.66-0.88%
Jul 1, 202623.8723.8723.8723.8723.87-1.00%
Jun 30, 202624.1124.1124.1124.1124.110.92%
Jun 29, 202623.8923.8923.8923.8923.890.13%
Jun 26, 202623.8623.8623.8623.8623.860.76%
Jun 25, 202623.6823.6823.6823.6823.681.46%
Jun 24, 202623.3423.3423.3423.3423.340.86%
Jun 23, 202623.1423.1423.1423.1423.14-1.74%
Jun 22, 202623.5523.5523.5523.5523.551.16%
Jun 18, 202623.2823.2823.2823.2823.282.33%
Jun 17, 202622.7522.7522.7522.7522.75-0.26%
Jun 16, 202622.8122.8122.8122.8122.81-0.74%
Jun 15, 202622.9822.9822.9822.9822.981.23%
Jun 12, 202622.7022.7022.7022.7022.700.62%
Jun 11, 202622.5622.5622.5622.5622.564.11%
Jun 10, 202621.6721.6721.6721.6721.67-1.81%
Jun 9, 202622.0722.0722.0722.0722.071.38%
Jun 8, 202621.7721.7721.7721.7721.770.74%
Jun 5, 202621.6121.6121.6121.6121.61-3.31%
Jun 4, 202622.3522.3522.3522.3522.350.81%
Jun 3, 202622.1722.1722.1722.1722.17-0.23%
Jun 2, 202622.2222.2222.2222.2222.220.14%
Jun 1, 202622.1922.1922.1922.1922.19-0.58%
May 29, 202622.3222.3222.3222.3222.32-0.58%
May 28, 202622.4522.4522.4522.4522.450.76%
May 27, 202622.2822.2822.2822.2822.28-0.22%
May 26, 202622.3322.3322.3322.3322.332.06%
May 22, 202621.8821.8821.8821.8821.880.78%
May 21, 202621.7121.7121.7121.7121.710.46%
May 20, 202621.6121.6121.6121.6121.612.71%
May 19, 202621.0421.0421.0421.0421.04-1.22%
May 18, 202621.3021.3021.3021.3021.30-1.39%
May 15, 202621.6021.6021.6021.6021.60-2.66%
May 14, 202622.1922.1922.1922.1922.190.73%
May 13, 202622.0322.0322.0322.0322.030.05%
May 12, 202622.0222.0222.0222.0222.02-0.50%
May 11, 202622.1322.1322.1322.1322.13-0.18%
May 8, 202622.1722.1722.1722.1722.170.45%
May 7, 202622.0722.0722.0722.0722.07-1.43%
May 6, 202622.3922.3922.3922.3922.391.96%
May 5, 202621.9621.9621.9621.9621.962.76%
May 4, 202621.3721.3721.3721.3721.370.19%
May 1, 202621.3321.3321.3321.3321.330.80%
Apr 30, 202621.1621.1621.1621.1621.162.17%
Apr 29, 202620.7120.7120.7120.7120.71-1.33%
Apr 28, 202620.9920.9920.9920.9920.99-1.36%
Apr 27, 202621.2821.2821.2821.2821.28-0.37%
Apr 24, 202621.3621.3621.3621.3621.360.66%