American Century Small Cap Growth Fund A Class (ANOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.40 (-1.88%)
At close: Oct 14, 2026
ANOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.88% |
| Oct 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.84% |
| Oct 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.65% |
| Oct 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
| Oct 8, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.61% |
| Oct 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.87% |
| Oct 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.59% |
| Oct 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.73% |
| Oct 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.16% |
| Oct 1, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Sep 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Sep 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| Sep 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.78% |
| Sep 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Sep 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.46% |
| Sep 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.75% |
| Sep 22, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Sep 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Sep 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Sep 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.73% |
| Sep 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.52% |
| Sep 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.28% |
| Sep 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.12% |
| Sep 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.45% |
| Sep 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.69% |
| Sep 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Sep 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Sep 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Sep 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.97% |
| Sep 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.56% |
| Aug 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22% |
| Aug 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.29% |
| Aug 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Aug 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Aug 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Aug 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.85% |
| Aug 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Aug 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.04% |
| Aug 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Aug 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.04% |
| Aug 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Aug 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Aug 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Aug 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Aug 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| Aug 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Aug 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.21% |
| Aug 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Aug 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |