American Century Small Cap Growth Fund A Class (ANOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.10 (0.43%)
At close: Aug 25, 2026
ANOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Aug 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.85% |
| Aug 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Aug 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.04% |
| Aug 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Aug 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.04% |
| Aug 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Aug 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Aug 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Aug 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Aug 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| Aug 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Aug 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.21% |
| Aug 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Aug 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
| Aug 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.95% |
| Aug 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.14% |
| Jul 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Jul 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.27% |
| Jul 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.56% |
| Jul 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Jul 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Jul 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Jul 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |
| Jul 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77% |
| Jul 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.65% |
| Jul 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |
| Jul 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Jul 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.11% |
| Jul 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Jul 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |
| Jul 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.73% |
| Jul 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.80% |
| Jul 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.79% |
| Jul 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
| Jul 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
| Jul 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.59% |
| Jul 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88% |
| Jul 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.00% |
| Jun 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Jun 29, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Jun 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Jun 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.46% |
| Jun 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.86% |
| Jun 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.74% |
| Jun 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
| Jun 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.33% |
| Jun 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.26% |
| Jun 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Jun 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.23% |