ANOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.04	21.04	21.04	21.04	21.04	-1.22%
May 18, 2026	21.30	21.30	21.30	21.30	21.30	-1.39%
May 15, 2026	21.60	21.60	21.60	21.60	21.60	-2.66%
May 14, 2026	22.19	22.19	22.19	22.19	22.19	0.73%
May 13, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
May 12, 2026	22.02	22.02	22.02	22.02	22.02	-0.50%
May 11, 2026	22.13	22.13	22.13	22.13	22.13	-0.18%
May 8, 2026	22.17	22.17	22.17	22.17	22.17	0.45%
May 7, 2026	22.07	22.07	22.07	22.07	22.07	-1.43%
May 6, 2026	22.39	22.39	22.39	22.39	22.39	1.96%
May 5, 2026	21.96	21.96	21.96	21.96	21.96	2.76%
May 4, 2026	21.37	21.37	21.37	21.37	21.37	0.19%
May 1, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
Apr 30, 2026	21.16	21.16	21.16	21.16	21.16	2.17%
Apr 29, 2026	20.71	20.71	20.71	20.71	20.71	-1.33%
Apr 28, 2026	20.99	20.99	20.99	20.99	20.99	-1.36%
Apr 27, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Apr 24, 2026	21.36	21.36	21.36	21.36	21.36	0.66%
Apr 23, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%
Apr 22, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Apr 21, 2026	21.24	21.24	21.24	21.24	21.24	-1.35%
Apr 20, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Apr 17, 2026	21.40	21.40	21.40	21.40	21.40	2.59%
Apr 16, 2026	20.86	20.86	20.86	20.86	20.86	-0.19%
Apr 15, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Apr 14, 2026	20.89	20.89	20.89	20.89	20.89	1.11%
Apr 13, 2026	20.66	20.66	20.66	20.66	20.66	2.02%
Apr 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.39%
Apr 9, 2026	20.33	20.33	20.33	20.33	20.33	0.30%
Apr 8, 2026	20.27	20.27	20.27	20.27	20.27	3.42%
Apr 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Apr 6, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Apr 2, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Apr 1, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Mar 31, 2026	19.35	19.35	19.35	19.35	19.35	4.54%
Mar 30, 2026	18.51	18.51	18.51	18.51	18.51	-1.86%
Mar 27, 2026	18.86	18.86	18.86	18.86	18.86	-1.57%
Mar 26, 2026	19.16	19.16	19.16	19.16	19.16	-2.24%
Mar 25, 2026	19.60	19.60	19.60	19.60	19.60	1.19%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Mar 23, 2026	19.28	19.28	19.28	19.28	19.28	2.23%
Mar 20, 2026	18.86	18.86	18.86	18.86	18.86	-2.83%
Mar 19, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Mar 18, 2026	19.29	19.29	19.29	19.29	19.29	-1.38%
Mar 17, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
Mar 16, 2026	19.43	19.43	19.43	19.43	19.43	1.57%
Mar 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Mar 12, 2026	19.26	19.26	19.26	19.26	19.26	-2.97%
Mar 11, 2026	19.85	19.85	19.85	19.85	19.85	-0.40%
Mar 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%