ANOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.99	20.99	20.99	20.99	20.99	-1.36%
Apr 27, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Apr 24, 2026	21.36	21.36	21.36	21.36	21.36	0.66%
Apr 23, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%
Apr 22, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Apr 21, 2026	21.24	21.24	21.24	21.24	21.24	-1.35%
Apr 20, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Apr 17, 2026	21.40	21.40	21.40	21.40	21.40	2.59%
Apr 16, 2026	20.86	20.86	20.86	20.86	20.86	-0.19%
Apr 15, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Apr 14, 2026	20.89	20.89	20.89	20.89	20.89	1.11%
Apr 13, 2026	20.66	20.66	20.66	20.66	20.66	2.02%
Apr 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.39%
Apr 9, 2026	20.33	20.33	20.33	20.33	20.33	0.30%
Apr 8, 2026	20.27	20.27	20.27	20.27	20.27	3.42%
Apr 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Apr 6, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Apr 2, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Apr 1, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Mar 31, 2026	19.35	19.35	19.35	19.35	19.35	4.54%
Mar 30, 2026	18.51	18.51	18.51	18.51	18.51	-1.86%
Mar 27, 2026	18.86	18.86	18.86	18.86	18.86	-1.57%
Mar 26, 2026	19.16	19.16	19.16	19.16	19.16	-2.24%
Mar 25, 2026	19.60	19.60	19.60	19.60	19.60	1.19%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Mar 23, 2026	19.28	19.28	19.28	19.28	19.28	2.23%
Mar 20, 2026	18.86	18.86	18.86	18.86	18.86	-2.83%
Mar 19, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Mar 18, 2026	19.29	19.29	19.29	19.29	19.29	-1.38%
Mar 17, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
Mar 16, 2026	19.43	19.43	19.43	19.43	19.43	1.57%
Mar 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Mar 12, 2026	19.26	19.26	19.26	19.26	19.26	-2.97%
Mar 11, 2026	19.85	19.85	19.85	19.85	19.85	-0.40%
Mar 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Mar 9, 2026	19.94	19.94	19.94	19.94	19.94	1.63%
Mar 6, 2026	19.62	19.62	19.62	19.62	19.62	-2.78%
Mar 5, 2026	20.18	20.18	20.18	20.18	20.18	-1.99%
Mar 4, 2026	20.59	20.59	20.59	20.59	20.59	1.18%
Mar 3, 2026	20.35	20.35	20.35	20.35	20.35	-2.02%
Mar 2, 2026	20.77	20.77	20.77	20.77	20.77	0.73%
Feb 27, 2026	20.62	20.62	20.62	20.62	20.62	-1.43%
Feb 26, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
Feb 25, 2026	20.78	20.78	20.78	20.78	20.78	0.24%
Feb 24, 2026	20.73	20.73	20.73	20.73	20.73	0.93%
Feb 23, 2026	20.54	20.54	20.54	20.54	20.54	-1.11%
Feb 20, 2026	20.77	20.77	20.77	20.77	20.77	0.29%
Feb 19, 2026	20.71	20.71	20.71	20.71	20.71	-0.24%
Feb 18, 2026	20.76	20.76	20.76	20.76	20.76	0.24%
Feb 17, 2026	20.71	20.71	20.71	20.71	20.71	-