Skip to main content
logo
American Century Small Cap Growth Fund C Class (ANOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.13 (0.82%)
At close: Feb 13, 2026

ANOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.0816.0816.0816.0816.080.82%
Feb 12, 202615.9515.9515.9515.9515.95-1.79%
Feb 11, 202616.2416.2416.2416.2416.24-0.18%
Feb 10, 202616.2716.2716.2716.2716.270.18%
Feb 9, 202616.2416.2416.2416.2416.240.81%
Feb 6, 202616.1116.1116.1116.1116.114.14%
Feb 5, 202615.4715.4715.4715.4715.47-1.02%
Feb 4, 202615.6315.6315.6315.6315.63-0.76%
Feb 3, 202615.7515.7515.7515.7515.75-0.44%
Feb 2, 202615.8215.8215.8215.8215.820.96%
Jan 30, 202615.6715.6715.6715.6715.67-1.88%
Jan 29, 202615.9715.9715.9715.9715.97-0.31%
Jan 28, 202616.0216.0216.0216.0216.02-0.50%
Jan 27, 202616.1016.1016.1016.1016.10-0.19%
Jan 26, 202616.1316.1316.1316.1316.13-0.19%
Jan 23, 202616.1616.1616.1616.1616.16-1.70%
Jan 22, 202616.4416.4416.4416.4416.440.37%
Jan 21, 202616.3816.3816.3816.3816.381.55%
Jan 20, 202616.1316.1316.1316.1316.13-1.41%
Jan 16, 202616.3616.3616.3616.3616.36-0.30%
Jan 15, 202616.4116.4116.4116.4116.410.86%
Jan 14, 202616.2716.2716.2716.2716.27-
Jan 13, 202616.2716.2716.2716.2716.270.06%
Jan 12, 202616.2616.2616.2616.2616.26-0.55%
Jan 9, 202616.3516.3516.3516.3516.351.05%
Jan 8, 202616.1816.1816.1816.1816.180.19%
Jan 7, 202616.1516.1516.1516.1516.150.19%
Jan 6, 202616.1216.1216.1216.1216.121.32%
Jan 5, 202615.9115.9115.9115.9115.911.27%
Jan 2, 202615.7115.7115.7115.7115.711.03%
Dec 31, 202515.5515.5515.5515.5515.55-0.96%
Dec 30, 202515.7015.7015.7015.7015.70-0.88%
Dec 29, 202515.8415.8415.8415.8415.84-0.75%
Dec 26, 202515.9615.9615.9615.9615.96-0.37%
Dec 24, 202516.0216.0216.0216.0216.020.31%
Dec 23, 202515.9715.9715.9715.9715.97-0.44%
Dec 22, 202516.0416.0416.0416.0416.041.58%
Dec 19, 202515.7915.7915.7915.7915.791.67%
Dec 18, 202515.5315.5315.5315.5315.531.11%
Dec 17, 202515.3615.3615.3615.3615.36-1.60%
Dec 16, 202515.6115.6115.6115.6115.61-9.92%
Dec 15, 202515.6815.6815.6817.3315.68-0.74%
Dec 12, 202515.8015.8015.8017.4615.80-1.52%
Dec 11, 202516.0416.0416.0417.7316.041.14%
Dec 10, 202515.8615.8615.8617.5315.861.10%
Dec 9, 202515.6915.6915.6917.3415.69-0.34%
Dec 8, 202515.7415.7415.7417.4015.74-0.23%
Dec 5, 202515.7815.7815.7817.4415.78-0.23%
Dec 4, 202515.8215.8215.8217.4815.820.46%
Dec 3, 202515.7415.7415.7417.4015.741.34%