American Century Small Cap Growth Fund C Class (ANOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.15
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
ANOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jun 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| Jun 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.11% |
| Jun 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.51% |
| Jun 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
| Jun 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Jun 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jun 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.07% |
| Jun 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
| Jun 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.69% |
| Jun 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Jun 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Jun 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jun 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Jun 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Jun 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Jun 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jun 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.42% |
| Jun 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| May 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| May 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| May 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.03% |
| May 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.77% |
| May 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| May 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.75% |
| May 20, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| May 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| May 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| May 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.71% |
| May 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| May 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 3.74% |
| May 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| May 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.69% |
| May 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
| May 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.95% |
| May 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| May 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.55% |
| May 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Apr 30, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Apr 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Apr 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Apr 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.43% |
| Apr 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.19% |
| Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.47% |
| Apr 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.77% |
| Apr 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Apr 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.37% |