ANOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.10	16.10	16.10	16.10	16.10	-1.89%
Oct 13, 2026	16.41	16.41	16.41	16.41	16.41	-0.79%
Oct 12, 2026	16.54	16.54	16.54	16.54	16.54	-0.72%
Oct 9, 2026	16.66	16.66	16.66	16.66	16.66	1.03%
Oct 8, 2026	16.49	16.49	16.49	16.49	16.49	-0.60%
Oct 7, 2026	16.59	16.59	16.59	16.59	16.59	-1.83%
Oct 6, 2026	16.90	16.90	16.90	16.90	16.90	-0.65%
Oct 5, 2026	17.01	17.01	17.01	17.01	17.01	0.77%
Oct 2, 2026	16.88	16.88	16.88	16.88	16.88	1.14%
Oct 1, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Sep 30, 2026	16.60	16.60	16.60	16.60	16.60	-0.42%
Sep 29, 2026	16.67	16.67	16.67	16.67	16.67	-0.24%
Sep 28, 2026	16.71	16.71	16.71	16.71	16.71	-0.77%
Sep 25, 2026	16.84	16.84	16.84	16.84	16.84	-
Sep 24, 2026	16.84	16.84	16.84	16.84	16.84	-0.47%
Sep 23, 2026	16.92	16.92	16.92	16.92	16.92	-1.74%
Sep 22, 2026	17.22	17.22	17.22	17.22	17.22	0.53%
Sep 21, 2026	17.13	17.13	17.13	17.13	17.13	0.53%
Sep 18, 2026	17.04	17.04	17.04	17.04	17.04	-0.53%
Sep 17, 2026	17.13	17.13	17.13	17.13	17.13	0.71%
Sep 16, 2026	17.01	17.01	17.01	17.01	17.01	-
Sep 15, 2026	17.01	17.01	17.01	17.01	17.01	-1.51%
Sep 14, 2026	17.27	17.27	17.27	17.27	17.27	-1.31%
Sep 11, 2026	17.50	17.50	17.50	17.50	17.50	1.10%
Sep 10, 2026	17.31	17.31	17.31	17.31	17.31	-1.42%
Sep 9, 2026	17.56	17.56	17.56	17.56	17.56	-1.68%
Sep 8, 2026	17.86	17.86	17.86	17.86	17.86	-
Sep 4, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Sep 3, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Sep 2, 2026	17.70	17.70	17.70	17.70	17.70	0.97%
Sep 1, 2026	17.53	17.53	17.53	17.53	17.53	-1.57%
Aug 31, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Aug 28, 2026	17.85	17.85	17.85	17.85	17.85	-2.30%
Aug 27, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Aug 26, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Aug 25, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Aug 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Aug 21, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Aug 20, 2026	18.20	18.20	18.20	18.20	18.20	-2.05%
Aug 19, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 18, 2026	18.54	18.54	18.54	18.54	18.54	-2.06%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Aug 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Aug 12, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 7, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Aug 6, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Aug 5, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%