Skip to main content
logo
American Century Small Cap Growth Fund C Class (ANOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.20 (-1.21%)
At close: May 19, 2026

ANOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.5116.5116.5116.5116.51-1.37%
May 15, 202616.7416.7416.7416.7416.74-2.67%
May 14, 202617.2017.2017.2017.2017.200.76%
May 13, 202617.0717.0717.0717.0717.07-
May 12, 202617.0717.0717.0717.0717.07-0.47%
May 11, 202617.1517.1517.1517.1517.15-0.17%
May 8, 202617.1817.1817.1817.1817.180.41%
May 7, 202617.1117.1117.1117.1117.11-1.38%
May 6, 202617.3517.3517.3517.3517.351.88%
May 5, 202617.0317.0317.0317.0317.032.78%
May 4, 202616.5716.5716.5716.5716.570.24%
May 1, 202616.5316.5316.5316.5316.530.79%
Apr 30, 202616.4016.4016.4016.4016.402.12%
Apr 29, 202616.0616.0616.0616.0616.06-1.29%
Apr 28, 202616.2716.2716.2716.2716.27-1.39%
Apr 27, 202616.5016.5016.5016.5016.50-0.36%
Apr 24, 202616.5616.5616.5616.5616.560.67%
Apr 23, 202616.4516.4516.4516.4516.45-0.48%
Apr 22, 202616.5316.5316.5316.5316.530.36%
Apr 21, 202616.4716.4716.4716.4716.47-1.38%
Apr 20, 202616.7016.7016.7016.7016.700.60%
Apr 17, 202616.6016.6016.6016.6016.602.66%
Apr 16, 202616.1716.1716.1716.1716.17-0.25%
Apr 15, 202616.2116.2116.2116.2116.210.06%
Apr 14, 202616.2016.2016.2016.2016.201.12%
Apr 13, 202616.0216.0216.0216.0216.021.97%
Apr 10, 202615.7115.7115.7115.7115.71-0.38%
Apr 9, 202615.7715.7715.7715.7715.770.32%
Apr 8, 202615.7215.7215.7215.7215.723.42%
Apr 7, 202615.2015.2015.2015.2015.20-0.07%
Apr 6, 202615.2115.2115.2115.2115.210.40%
Apr 2, 202615.1515.1515.1515.1515.150.07%
Apr 1, 202615.1415.1415.1415.1415.140.80%
Mar 31, 202615.0215.0215.0215.0215.024.60%
Mar 30, 202614.3614.3614.3614.3614.36-1.91%
Mar 27, 202614.6414.6414.6414.6414.64-1.55%
Mar 26, 202614.8714.8714.8714.8714.87-2.24%
Mar 25, 202615.2115.2115.2115.2115.211.20%
Mar 24, 202615.0315.0315.0315.0315.030.47%
Mar 23, 202614.9614.9614.9614.9614.962.19%
Mar 20, 202614.6414.6414.6414.6414.64-2.79%
Mar 19, 202615.0615.0615.0615.0615.060.60%
Mar 18, 202614.9714.9714.9714.9714.97-1.38%
Mar 17, 202615.1815.1815.1815.1815.180.66%
Mar 16, 202615.0815.0815.0815.0815.081.55%
Mar 13, 202614.8514.8514.8514.8514.85-0.60%
Mar 12, 202614.9414.9414.9414.9414.94-2.99%
Mar 11, 202615.4015.4015.4015.4015.40-0.45%
Mar 10, 202615.4715.4715.4715.4715.47-0.06%
Mar 9, 202615.4815.4815.4815.4815.481.64%