ANOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Aug 25, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Aug 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Aug 21, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Aug 20, 2026	18.20	18.20	18.20	18.20	18.20	-2.05%
Aug 19, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 18, 2026	18.54	18.54	18.54	18.54	18.54	-2.06%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Aug 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Aug 12, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 7, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Aug 6, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Aug 5, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Aug 4, 2026	18.65	18.65	18.65	18.65	18.65	2.92%
Aug 3, 2026	18.12	18.12	18.12	18.12	18.12	2.20%
Jul 31, 2026	17.73	17.73	17.73	17.73	17.73	-0.45%
Jul 30, 2026	17.81	17.81	17.81	17.81	17.81	2.30%
Jul 29, 2026	17.41	17.41	17.41	17.41	17.41	-2.57%
Jul 28, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%
Jul 27, 2026	17.93	17.93	17.93	17.93	17.93	0.73%
Jul 24, 2026	17.80	17.80	17.80	17.80	17.80	-0.61%
Jul 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.33%
Jul 22, 2026	17.97	17.97	17.97	17.97	17.97	-0.77%
Jul 21, 2026	18.11	18.11	18.11	18.11	18.11	1.68%
Jul 20, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%
Jul 17, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Jul 16, 2026	17.96	17.96	17.96	17.96	17.96	-1.16%
Jul 15, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Jul 14, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Jul 13, 2026	18.02	18.02	18.02	18.02	18.02	-1.69%
Jul 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Jul 9, 2026	18.48	18.48	18.48	18.48	18.48	1.76%
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
Jul 2, 2026	18.32	18.32	18.32	18.32	18.32	-0.87%
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.92%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Jun 25, 2026	18.34	18.34	18.34	18.34	18.34	1.49%
Jun 24, 2026	18.07	18.07	18.07	18.07	18.07	0.84%
Jun 23, 2026	17.92	17.92	17.92	17.92	17.92	-1.75%
Jun 22, 2026	18.24	18.24	18.24	18.24	18.24	1.16%
Jun 18, 2026	18.03	18.03	18.03	18.03	18.03	2.33%
Jun 17, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%
Jun 16, 2026	17.67	17.67	17.67	17.67	17.67	-0.73%