Skip to main content
logo
American Century Small Cap Growth Fund C Class (ANOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.14 (-0.76%)
At close: Jul 7, 2026

ANOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202618.2918.2918.2918.2918.29-0.76%
Jul 6, 202618.4318.4318.4318.4318.430.60%
Jul 2, 202618.3218.3218.3218.3218.32-0.87%
Jul 1, 202618.4818.4818.4818.4818.48-1.02%
Jun 30, 202618.6718.6718.6718.6718.670.92%
Jun 29, 202618.5018.5018.5018.5018.500.11%
Jun 26, 202618.4818.4818.4818.4818.480.76%
Jun 25, 202618.3418.3418.3418.3418.341.49%
Jun 24, 202618.0718.0718.0718.0718.070.84%
Jun 23, 202617.9217.9217.9217.9217.92-1.75%
Jun 22, 202618.2418.2418.2418.2418.241.16%
Jun 18, 202618.0318.0318.0318.0318.032.33%
Jun 17, 202617.6217.6217.6217.6217.62-0.28%
Jun 16, 202617.6717.6717.6717.6717.67-0.73%
Jun 15, 202617.8017.8017.8017.8017.801.19%
Jun 12, 202617.5917.5917.5917.5917.590.63%
Jun 11, 202617.4817.4817.4817.4817.484.11%
Jun 10, 202616.7916.7916.7916.7916.79-1.81%
Jun 9, 202617.1017.1017.1017.1017.101.36%
Jun 8, 202616.8716.8716.8716.8716.870.78%
Jun 5, 202616.7416.7416.7416.7416.74-3.35%
Jun 4, 202617.3217.3217.3217.3217.320.81%
Jun 3, 202617.1817.1817.1817.1817.18-0.23%
Jun 2, 202617.2217.2217.2217.2217.220.17%
Jun 1, 202617.1917.1917.1917.1917.19-0.58%
May 29, 202617.2917.2917.2917.2917.29-0.63%
May 28, 202617.4017.4017.4017.4017.400.81%
May 27, 202617.2617.2617.2617.2617.26-0.23%
May 26, 202617.3017.3017.3017.3017.302.06%
May 22, 202616.9516.9516.9516.9516.950.77%
May 21, 202616.8216.8216.8216.8216.820.42%
May 20, 202616.7516.7516.7516.7516.752.70%
May 19, 202616.3116.3116.3116.3116.31-1.21%
May 18, 202616.5116.5116.5116.5116.51-1.37%
May 15, 202616.7416.7416.7416.7416.74-2.67%
May 14, 202617.2017.2017.2017.2017.200.76%
May 13, 202617.0717.0717.0717.0717.07-
May 12, 202617.0717.0717.0717.0717.07-0.47%
May 11, 202617.1517.1517.1517.1517.15-0.17%
May 8, 202617.1817.1817.1817.1817.180.41%
May 7, 202617.1117.1117.1117.1117.11-1.38%
May 6, 202617.3517.3517.3517.3517.351.88%
May 5, 202617.0317.0317.0317.0317.032.78%
May 4, 202616.5716.5716.5716.5716.570.24%
May 1, 202616.5316.5316.5316.5316.530.79%
Apr 30, 202616.4016.4016.4016.4016.402.12%
Apr 29, 202616.0616.0616.0616.0616.06-1.29%
Apr 28, 202616.2716.2716.2716.2716.27-1.39%
Apr 27, 202616.5016.5016.5016.5016.50-0.36%
Apr 24, 202616.5616.5616.5616.5616.560.67%