American Century Small Cap Growth Fund R6 Class (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
-0.64 (-2.80%)
At close: Mar 20, 2026
ANODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.80% |
| Mar 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Mar 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.39% |
| Mar 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Mar 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.55% |
| Mar 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Mar 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.99% |
| Mar 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Mar 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Mar 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.64% |
| Mar 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.73% |
| Mar 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.02% |
| Mar 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.17% |
| Mar 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.00% |
| Mar 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Feb 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.42% |
| Feb 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% |
| Feb 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Feb 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.91% |
| Feb 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.10% |
| Feb 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Feb 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Feb 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Feb 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
| Feb 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.78% |
| Feb 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Feb 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Feb 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.78% |
| Feb 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 4.18% |
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.01% |
| Feb 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.75% |
| Feb 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.97% |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.82% |
| Jan 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Jan 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.49% |
| Jan 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Jan 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Jan 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.68% |
| Jan 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Jan 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.55% |
| Jan 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Jan 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Jan 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Jan 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Jan 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.52% |
| Jan 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.06% |
| Jan 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |