American Century Small Cap Growth Fund R6 Class (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.07 (0.29%)
At close: Feb 20, 2026
ANODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Feb 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Feb 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Feb 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
| Feb 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.78% |
| Feb 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Feb 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Feb 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.78% |
| Feb 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 4.18% |
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.01% |
| Feb 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.75% |
| Feb 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.97% |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.82% |
| Jan 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Jan 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.49% |
| Jan 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Jan 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Jan 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.68% |
| Jan 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Jan 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.55% |
| Jan 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Jan 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Jan 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Jan 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Jan 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.52% |
| Jan 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.06% |
| Jan 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Jan 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Jan 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.37% |
| Jan 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.26% |
| Jan 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.02% |
| Dec 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.93% |
| Dec 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.88% |
| Dec 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.79% |
| Dec 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Dec 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Dec 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| Dec 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.51% |
| Dec 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.70% |
| Dec 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.12% |
| Dec 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.57% |
| Dec 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -6.93% |
| Dec 15, 2025 | 23.74 | 23.74 | 23.74 | 25.39 | 23.74 | -0.74% |
| Dec 12, 2025 | 23.92 | 23.92 | 23.92 | 25.58 | 23.92 | -1.50% |
| Dec 11, 2025 | 24.28 | 24.28 | 24.28 | 25.97 | 24.28 | 1.17% |
| Dec 10, 2025 | 24.00 | 24.00 | 24.00 | 25.67 | 24.00 | 1.10% |
| Dec 9, 2025 | 23.74 | 23.74 | 23.74 | 25.39 | 23.74 | -0.35% |