American Century Small Cap Growth Fund R6 Class (ANODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.67
+0.08 (0.45%)
Mar 24, 2023, 8:01 PM EDT
ANODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.41% |
| Apr 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.22% |
| Apr 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.42% |
| Apr 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.71% |
| Apr 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
| Apr 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.35% |
| Apr 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Apr 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Apr 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.85% |
| Apr 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.89% |
| Apr 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 9.50% |
| Apr 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.58% |
| Apr 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Apr 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -4.97% |
| Apr 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -6.47% |
| Apr 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.75% |
| Apr 1, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Mar 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Mar 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.39% |
| Mar 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.55% |
| Mar 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.70% |
| Mar 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Mar 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.90% |
| Mar 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Mar 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
| Mar 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.81% |
| Mar 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.33% |
| Mar 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.53% |
| Mar 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.58% |
| Mar 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.83% |
| Mar 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Mar 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Mar 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.98% |
| Mar 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Mar 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.37% |
| Mar 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.45% |
| Mar 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.81% |
| Mar 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -3.02% |
| Feb 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.06% |
| Feb 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.61% |
| Feb 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Feb 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.61% |
| Feb 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.86% |
| Feb 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -3.04% |
| Feb 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.19% |
| Feb 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Feb 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.83% |
| Feb 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Feb 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Feb 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |