Skip to main content
American Century Small Cap Growth Fund R6 Class (ANODX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.08 (0.45%)
Mar 24, 2023, 7:01 PM EST

ANODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202524.6724.6724.6724.6724.671.69%
Jan 17, 202524.2624.2624.2624.2624.260.29%
Jan 16, 202524.1924.1924.1924.1924.190.62%
Jan 15, 202524.0424.0424.0424.0424.041.95%
Jan 14, 202523.5823.5823.5823.5823.581.81%
Jan 13, 202523.1623.1623.1623.1623.160.70%
Jan 10, 202523.0023.0023.0023.0023.00-1.88%
Jan 8, 202523.4423.4423.4423.4423.44-
Jan 7, 202523.4423.4423.4423.4423.44-0.13%
Jan 6, 202523.4723.4723.4723.4723.470.26%
Jan 3, 202523.4123.4123.4123.4123.411.47%
Jan 2, 202523.0723.0723.0723.0723.070.13%
Dec 31, 202423.0423.0423.0423.0423.04-
Dec 30, 202423.0423.0423.0423.0423.04-0.90%
Dec 27, 202423.2523.2523.2523.2523.25-1.32%
Dec 26, 202423.5623.5623.5623.5623.560.60%
Dec 24, 202423.4223.4223.4223.4223.420.90%
Dec 23, 202423.2123.2123.2123.2123.21-0.21%
Dec 20, 202423.2623.2623.2623.2623.260.78%
Dec 19, 202423.0823.0823.0823.0823.080.30%
Dec 18, 202423.0123.0123.0123.0123.01-3.84%
Dec 17, 202423.9323.9323.9323.9323.93-1.20%
Dec 16, 202424.2224.2224.2224.2224.120.79%
Dec 13, 202424.0324.0324.0324.0323.93-0.70%
Dec 12, 202424.2024.2024.2024.2024.10-1.47%
Dec 11, 202424.5624.5624.5624.5624.460.74%
Dec 10, 202424.3824.3824.3824.3824.28-0.65%
Dec 9, 202424.5424.5424.5424.5424.44-0.97%
Dec 6, 202424.7824.7824.7824.7824.680.49%
Dec 5, 202424.6624.6624.6624.6624.56-1.24%
Dec 4, 202424.9724.9724.9724.9724.870.44%
Dec 3, 202424.8624.8624.8624.8624.760.16%
Dec 2, 202424.8224.8224.8224.8224.72-0.36%
Nov 29, 202424.9124.9124.9124.9124.810.24%
Nov 27, 202424.8524.8524.8524.8524.75-0.16%
Nov 26, 202424.8924.8924.8924.8924.79-0.28%
Nov 25, 202424.9624.9624.9624.9624.861.55%
Nov 22, 202424.5824.5824.5824.5824.481.70%
Nov 21, 202424.1724.1724.1724.1724.071.85%
Nov 20, 202423.7323.7323.7323.7323.630.42%
Nov 19, 202423.6323.6323.6323.6323.531.29%
Nov 18, 202423.3323.3323.3323.3323.230.47%
Nov 15, 202423.2223.2223.2223.2223.12-2.03%
Nov 14, 202423.7023.7023.7023.7023.60-1.50%
Nov 13, 202424.0624.0624.0624.0623.96-0.58%
Nov 12, 202424.2024.2024.2024.2024.10-1.43%
Nov 11, 202424.5524.5524.5524.5524.450.74%
Nov 8, 202424.3724.3724.3724.3724.270.66%
Nov 7, 202424.2124.2124.2124.2124.110.37%
Nov 6, 202424.1224.1224.1224.1224.024.15%
Nov 5, 202423.1623.1623.1623.1623.061.62%
Nov 4, 202422.7922.7922.7922.7922.690.13%
Nov 1, 202422.7622.7622.7622.7622.660.93%
Oct 31, 202422.5522.5522.5522.5522.46-1.44%
Oct 30, 202422.8822.8822.8822.8822.78-0.44%
Oct 29, 202422.9822.9822.9822.9822.88-0.22%
Oct 28, 202423.0323.0323.0323.0322.930.79%
Oct 25, 202422.8522.8522.8522.8522.75-0.22%
Oct 24, 202422.9022.9022.9022.9022.800.09%
Oct 23, 202422.8822.8822.8822.8822.78-0.44%
Oct 22, 202422.9822.9822.9822.9822.88-0.73%
Oct 21, 202423.1523.1523.1523.1523.05-0.94%
Oct 18, 202423.3723.3723.3723.3723.27-
Oct 17, 202423.3723.3723.3723.3723.27-0.26%
Oct 16, 202423.4323.4323.4323.4323.331.12%
Oct 15, 202423.1723.1723.1723.1723.07-0.39%
Oct 14, 202423.2623.2623.2623.2623.160.78%
Oct 11, 202423.0823.0823.0823.0822.981.99%
Oct 10, 202422.6322.6322.6322.6322.54-0.44%
Oct 9, 202422.7322.7322.7322.7322.630.18%
Oct 8, 202422.6922.6922.6922.6922.590.49%
Oct 7, 202422.5822.5822.5822.5822.49-1.31%
Oct 4, 202422.8822.8822.8822.8822.781.10%
Oct 3, 202422.6322.6322.6322.6322.54-0.61%
Oct 2, 202422.7722.7722.7722.7722.67-0.09%
Oct 1, 202422.7922.7922.7922.7922.69-0.96%
Sep 30, 202423.0123.0123.0123.0122.910.66%
Sep 27, 202422.8622.8622.8622.8622.760.26%
Sep 26, 202422.8022.8022.8022.8022.700.53%
Sep 25, 202422.6822.6822.6822.6822.58-0.92%
Sep 24, 202422.8922.8922.8922.8922.790.04%
Sep 23, 202422.8822.8822.8822.8822.78-0.44%
Sep 20, 202422.9822.9822.9822.9822.88-0.52%
Sep 19, 202423.1023.1023.1023.1023.002.30%
Sep 18, 202422.5822.5822.5822.5822.490.09%
Sep 17, 202422.5622.5622.5622.5622.470.49%
Sep 16, 202422.4522.4522.4522.4522.360.22%
Sep 13, 202422.4022.4022.4022.4022.312.05%
Sep 12, 202421.9521.9521.9521.9521.861.20%
Sep 11, 202421.6921.6921.6921.6921.600.56%
Sep 10, 202421.5721.5721.5721.5721.48-0.19%
Sep 9, 202421.6121.6121.6121.6121.520.75%
Sep 6, 202421.4521.4521.4521.4521.36-1.65%
Sep 5, 202421.8121.8121.8121.8121.72-0.64%
Sep 4, 202421.9521.9521.9521.9521.860.32%
Sep 3, 202421.8821.8821.8821.8821.79-3.01%
Aug 30, 202422.5622.5622.5622.5622.470.80%
Aug 29, 202422.3822.3822.3822.3822.290.45%
Aug 28, 202422.2822.2822.2822.2822.19-0.98%
Aug 27, 202422.5022.5022.5022.5022.41-0.31%