American Century Small Cap Growth Fund R6 Class (ANODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.67
+0.08 (0.45%)
Mar 24, 2023, 8:01 PM EDT
ANODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Jul 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% |
| Jul 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Jul 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.58% |
| Jul 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Jul 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Jul 1, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Jun 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Jun 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| Jun 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.16% |
| Jun 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.11% |
| Jun 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.47% |
| Jun 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |
| Jun 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Jun 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Jun 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.04% |
| Jun 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00% |
| Jun 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.67% |
| Jun 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Jun 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jun 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Jun 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Jun 6, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| Jun 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Jun 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Jun 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.42% |
| Jun 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.94% |
| May 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| May 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| May 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.98% |
| May 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.76% |
| May 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| May 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| May 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.72% |
| May 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| May 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| May 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.98% |
| May 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| May 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| May 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| May 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 3.77% |
| May 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| May 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.67% |
| May 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
| May 6, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.93% |
| May 5, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42% |
| May 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.51% |
| May 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.05% |
| Apr 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| Apr 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |