American Century Small Cap Growth Fund R6 Class (ANODX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
17.67
+0.08 (0.45%)
Mar 24, 2023, 7:01 PM EST
ANODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.78% |
| Dec 19, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
| Dec 18, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.84% |
| Dec 17, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.20% |
| Dec 16, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.12 | 0.79% |
| Dec 13, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 23.93 | -0.70% |
| Dec 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.10 | -1.47% |
| Dec 11, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.46 | 0.74% |
| Dec 10, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.28 | -0.65% |
| Dec 9, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.44 | -0.97% |
| Dec 6, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.68 | 0.49% |
| Dec 5, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.56 | -1.24% |
| Dec 4, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | 0.44% |
| Dec 3, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.76 | 0.16% |
| Dec 2, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.72 | -0.36% |
| Nov 29, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.81 | 0.24% |
| Nov 27, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.75 | -0.16% |
| Nov 26, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.79 | -0.28% |
| Nov 25, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.86 | 1.55% |
| Nov 22, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.48 | 1.70% |
| Nov 21, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.07 | 1.85% |
| Nov 20, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.63 | 0.42% |
| Nov 19, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.53 | 1.29% |
| Nov 18, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.23 | 0.47% |
| Nov 15, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.12 | -2.03% |
| Nov 14, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.60 | -1.50% |
| Nov 13, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 23.96 | -0.58% |
| Nov 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.10 | -1.43% |
| Nov 11, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.45 | 0.74% |
| Nov 8, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.27 | 0.66% |
| Nov 7, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.11 | 0.37% |
| Nov 6, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.02 | 4.15% |
| Nov 5, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.06 | 1.62% |
| Nov 4, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.69 | 0.13% |
| Nov 1, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.66 | 0.93% |
| Oct 31, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.46 | -1.44% |
| Oct 30, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.78 | -0.44% |
| Oct 29, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.88 | -0.22% |
| Oct 28, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 22.93 | 0.79% |
| Oct 25, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.75 | -0.22% |
| Oct 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.80 | 0.09% |
| Oct 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.78 | -0.44% |
| Oct 22, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.88 | -0.73% |
| Oct 21, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.05 | -0.94% |
| Oct 18, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.27 | - |
| Oct 17, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.27 | -0.26% |
| Oct 16, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.33 | 1.12% |
| Oct 15, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.07 | -0.39% |
| Oct 14, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.16 | 0.78% |
| Oct 11, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 22.98 | 1.99% |
| Oct 10, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.54 | -0.44% |
| Oct 9, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.63 | 0.18% |
| Oct 8, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.59 | 0.49% |
| Oct 7, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.49 | -1.31% |
| Oct 4, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.78 | 1.10% |
| Oct 3, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.54 | -0.61% |
| Oct 2, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.67 | -0.09% |
| Oct 1, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.69 | -0.96% |
| Sep 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 22.91 | 0.66% |
| Sep 27, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.76 | 0.26% |
| Sep 26, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | 0.53% |
| Sep 25, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.58 | -0.92% |
| Sep 24, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.79 | 0.04% |
| Sep 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.78 | -0.44% |
| Sep 20, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.88 | -0.52% |
| Sep 19, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.00 | 2.30% |
| Sep 18, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.49 | 0.09% |
| Sep 17, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.47 | 0.49% |
| Sep 16, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.36 | 0.22% |
| Sep 13, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.31 | 2.05% |
| Sep 12, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.86 | 1.20% |
| Sep 11, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.60 | 0.56% |
| Sep 10, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.48 | -0.19% |
| Sep 9, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.52 | 0.75% |
| Sep 6, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.36 | -1.65% |
| Sep 5, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.72 | -0.64% |
| Sep 4, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.86 | 0.32% |
| Sep 3, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.79 | -3.01% |
| Aug 30, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.47 | 0.80% |
| Aug 29, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.29 | 0.45% |
| Aug 28, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.19 | -0.98% |
| Aug 27, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | -0.31% |
| Aug 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.48 | -0.31% |
| Aug 23, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.54 | 2.40% |
| Aug 22, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.02 | -0.67% |
| Aug 21, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.17 | 1.37% |
| Aug 20, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.87 | -1.08% |
| Aug 19, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | 1.14% |
| Aug 16, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.86 | -0.05% |
| Aug 15, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.87 | 2.28% |
| Aug 14, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.38 | -0.09% |
| Aug 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.40 | 1.75% |
| Aug 12, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.03 | -0.80% |
| Aug 9, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.20 | 0.42% |
| Aug 8, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.11 | 2.76% |
| Aug 7, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.54 | -1.48% |
| Aug 6, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.85 | 1.31% |
| Aug 5, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.58 | -2.64% |
| Aug 2, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.14 | -3.10% |
| Aug 1, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.82 | -2.71% |