American Century Small Cap Growth Fund R6 Class (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.08 (0.45%)
Mar 24, 2023, 8:01 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202523.3323.3323.3323.3323.33-1.27%
Jul 31, 202523.6323.6323.6323.6323.63-1.71%
Jul 30, 202524.0424.0424.0424.0424.040.12%
Jul 29, 202524.0124.0124.0124.0124.01-0.66%
Jul 28, 202524.1724.1724.1724.1724.170.21%
Jul 25, 202524.1224.1224.1224.1224.120.58%
Jul 24, 202523.9823.9823.9823.9823.98-0.79%
Jul 23, 202524.1724.1724.1724.1724.171.17%
Jul 22, 202523.8923.8923.8923.8923.890.42%
Jul 21, 202523.7923.7923.7923.7923.79-0.67%
Jul 18, 202523.9523.9523.9523.9523.95-0.58%
Jul 17, 202524.0924.0924.0924.0924.091.43%
Jul 16, 202523.7523.7523.7523.7523.750.89%
Jul 15, 202523.5423.5423.5423.5423.54-1.75%
Jul 14, 202523.9623.9623.9623.9623.960.50%
Jul 11, 202523.8423.8423.8423.8423.84-1.24%
Jul 10, 202524.1424.1424.1424.1424.140.37%
Jul 9, 202524.0524.0524.0524.0524.051.05%
Jul 8, 202523.8023.8023.8023.8023.800.55%
Jul 7, 202523.6723.6723.6723.6723.67-1.58%
Jul 3, 202524.0524.0524.0524.0524.051.01%
Jul 2, 202523.8123.8123.8123.8123.810.72%
Jul 1, 202523.6423.6423.6423.6423.640.21%
Jun 30, 202523.5923.5923.5923.5923.590.38%
Jun 27, 202523.5023.5023.5023.5023.50-0.04%
Jun 26, 202523.5123.5123.5123.5123.511.16%
Jun 25, 202523.2423.2423.2423.2423.24-1.11%
Jun 24, 202523.5023.5023.5023.5023.501.47%
Jun 23, 202523.1623.1623.1623.1623.161.05%
Jun 20, 202522.9222.9222.9222.9222.92-0.30%
Jun 18, 202522.9922.9922.9922.9922.990.35%
Jun 17, 202522.9122.9122.9122.9122.91-1.04%
Jun 16, 202523.1523.1523.1523.1523.151.00%
Jun 13, 202522.9222.9222.9222.9222.92-1.67%
Jun 12, 202523.3123.3123.3123.3123.31-0.17%
Jun 11, 202523.3523.3523.3523.3523.35-
Jun 10, 202523.3523.3523.3523.3523.350.34%
Jun 9, 202523.2723.2723.2723.2723.270.13%
Jun 6, 202523.2423.2423.2423.2423.240.91%
Jun 5, 202523.0323.0323.0323.0323.030.22%
Jun 4, 202522.9822.9822.9822.9822.980.39%
Jun 3, 202522.8922.8922.8922.8922.891.42%
Jun 2, 202522.5722.5722.5722.5722.570.94%
May 30, 202522.3622.3622.3622.3622.36-0.09%
May 29, 202522.3822.3822.3822.3822.380.36%
May 28, 202522.3022.3022.3022.3022.30-0.98%
May 27, 202522.5222.5222.5222.5222.521.76%
May 23, 202522.1322.1322.1322.1322.13-0.05%
May 22, 202522.1422.1422.1422.1422.14-0.05%
May 21, 202522.1522.1522.1522.1522.15-2.72%