American Century Small Cap Growth Fund R6 Class (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.08 (0.45%)
Mar 24, 2023, 8:01 PM EDT

ANODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 24.14 24.14 24.14 24.14 24.14 0.37%
Jul 9, 2025 24.05 24.05 24.05 24.05 24.05 1.05%
Jul 8, 2025 23.80 23.80 23.80 23.80 23.80 0.55%
Jul 7, 2025 23.67 23.67 23.67 23.67 23.67 -1.58%
Jul 3, 2025 24.05 24.05 24.05 24.05 24.05 1.01%
Jul 2, 2025 23.81 23.81 23.81 23.81 23.81 0.72%
Jul 1, 2025 23.64 23.64 23.64 23.64 23.64 0.21%
Jun 30, 2025 23.59 23.59 23.59 23.59 23.59 0.38%
Jun 27, 2025 23.50 23.50 23.50 23.50 23.50 -0.04%
Jun 26, 2025 23.51 23.51 23.51 23.51 23.51 1.16%
Jun 25, 2025 23.24 23.24 23.24 23.24 23.24 -1.11%
Jun 24, 2025 23.50 23.50 23.50 23.50 23.50 1.47%
Jun 23, 2025 23.16 23.16 23.16 23.16 23.16 1.05%
Jun 20, 2025 22.92 22.92 22.92 22.92 22.92 -0.30%
Jun 18, 2025 22.99 22.99 22.99 22.99 22.99 0.35%
Jun 17, 2025 22.91 22.91 22.91 22.91 22.91 -1.04%
Jun 16, 2025 23.15 23.15 23.15 23.15 23.15 1.00%
Jun 13, 2025 22.92 22.92 22.92 22.92 22.92 -1.67%
Jun 12, 2025 23.31 23.31 23.31 23.31 23.31 -0.17%
Jun 11, 2025 23.35 23.35 23.35 23.35 23.35 -
Jun 10, 2025 23.35 23.35 23.35 23.35 23.35 0.34%
Jun 9, 2025 23.27 23.27 23.27 23.27 23.27 0.13%
Jun 6, 2025 23.24 23.24 23.24 23.24 23.24 0.91%
Jun 5, 2025 23.03 23.03 23.03 23.03 23.03 0.22%
Jun 4, 2025 22.98 22.98 22.98 22.98 22.98 0.39%
Jun 3, 2025 22.89 22.89 22.89 22.89 22.89 1.42%
Jun 2, 2025 22.57 22.57 22.57 22.57 22.57 0.94%
May 30, 2025 22.36 22.36 22.36 22.36 22.36 -0.09%
May 29, 2025 22.38 22.38 22.38 22.38 22.38 0.36%
May 28, 2025 22.30 22.30 22.30 22.30 22.30 -0.98%
May 27, 2025 22.52 22.52 22.52 22.52 22.52 1.76%
May 23, 2025 22.13 22.13 22.13 22.13 22.13 -0.05%
May 22, 2025 22.14 22.14 22.14 22.14 22.14 -0.05%
May 21, 2025 22.15 22.15 22.15 22.15 22.15 -2.72%
May 20, 2025 22.77 22.77 22.77 22.77 22.77 0.35%
May 19, 2025 22.69 22.69 22.69 22.69 22.69 -0.18%
May 16, 2025 22.73 22.73 22.73 22.73 22.73 0.98%
May 15, 2025 22.51 22.51 22.51 22.51 22.51 0.18%
May 14, 2025 22.47 22.47 22.47 22.47 22.47 -0.66%
May 13, 2025 22.62 22.62 22.62 22.62 22.62 0.13%
May 12, 2025 22.59 22.59 22.59 22.59 22.59 3.77%
May 9, 2025 21.77 21.77 21.77 21.77 21.77 -0.41%
May 8, 2025 21.86 21.86 21.86 21.86 21.86 1.67%
May 7, 2025 21.50 21.50 21.50 21.50 21.50 0.84%
May 6, 2025 21.32 21.32 21.32 21.32 21.32 -0.93%
May 5, 2025 21.52 21.52 21.52 21.52 21.52 -0.42%
May 2, 2025 21.61 21.61 21.61 21.61 21.61 2.51%
May 1, 2025 21.08 21.08 21.08 21.08 21.08 1.05%
Apr 30, 2025 20.86 20.86 20.86 20.86 20.86 -0.48%
Apr 29, 2025 20.96 20.96 20.96 20.96 20.96 0.34%