American Century Small Cap Growth R6 (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
-0.73 (-2.96%)
At close: Oct 10, 2025
ANODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.96% |
| Oct 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.80% |
| Oct 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.59% |
| Oct 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.17% |
| Oct 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Oct 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Oct 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
| Oct 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| Sep 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Sep 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Sep 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.36% |
| Sep 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.14% |
| Sep 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.36% |
| Sep 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |
| Sep 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Sep 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.15% |
| Sep 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.14% |
| Sep 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| Sep 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Sep 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Sep 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.43% |
| Sep 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.53% |
| Sep 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Sep 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.03% |
| Sep 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
| Sep 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Sep 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.67% |
| Sep 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Sep 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Aug 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Aug 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Aug 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| Aug 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| Aug 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.21% |
| Aug 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 3.11% |
| Aug 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Aug 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Aug 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74% |
| Aug 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Aug 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Aug 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.38% |
| Aug 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.21% |
| Aug 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.74% |
| Aug 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Aug 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Aug 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.72% |
| Aug 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Aug 5, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Aug 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.80% |
| Aug 1, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.27% |