American Century Small Cap Growth R6 (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
-0.04 (-0.16%)
At close: Dec 2, 2025
ANODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Dec 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.60% |
| Nov 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Nov 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.23% |
| Nov 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.11% |
| Nov 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.07% |
| Nov 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.64% |
| Nov 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.16% |
| Nov 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Nov 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Nov 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.56% |
| Nov 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Nov 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -3.14% |
| Nov 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Nov 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Nov 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.30% |
| Nov 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Nov 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.44% |
| Nov 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.93% |
| Nov 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.59% |
| Nov 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Oct 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Oct 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.42% |
| Oct 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.82% |
| Oct 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Oct 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
| Oct 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.88% |
| Oct 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.07% |
| Oct 22, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.21% |
| Oct 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Oct 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.01% |
| Oct 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Oct 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.13% |
| Oct 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Oct 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.53% |
| Oct 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.09% |
| Oct 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.96% |
| Oct 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.80% |
| Oct 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.59% |
| Oct 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.17% |
| Oct 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Oct 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Oct 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
| Oct 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| Sep 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Sep 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Sep 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.36% |
| Sep 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.14% |
| Sep 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.36% |
| Sep 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |