Skip to main content
logo
American Century Small Cap Growth Fund R6 Class (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
-0.44 (-1.82%)
At close: Jan 30, 2026

ANODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202623.7723.7723.7723.7723.77-1.82%
Jan 29, 202624.2124.2124.2124.2124.21-0.33%
Jan 28, 202624.2924.2924.2924.2924.29-0.49%
Jan 27, 202624.4124.4124.4124.4124.41-0.20%
Jan 26, 202624.4624.4624.4624.4624.46-0.20%
Jan 23, 202624.5124.5124.5124.5124.51-1.68%
Jan 22, 202624.9324.9324.9324.9324.930.40%
Jan 21, 202624.8324.8324.8324.8324.831.55%
Jan 20, 202624.4524.4524.4524.4524.45-1.41%
Jan 16, 202624.8024.8024.8024.8024.80-0.28%
Jan 15, 202624.8724.8724.8724.8724.870.89%
Jan 14, 202624.6524.6524.6524.6524.65-0.08%
Jan 13, 202624.6724.6724.6724.6724.670.08%
Jan 12, 202624.6524.6524.6524.6524.65-0.52%
Jan 9, 202624.7824.7824.7824.7824.781.06%
Jan 8, 202624.5224.5224.5224.5224.520.20%
Jan 7, 202624.4724.4724.4724.4724.470.16%
Jan 6, 202624.4324.4324.4324.4324.431.37%
Jan 5, 202624.1024.1024.1024.1024.101.26%
Jan 2, 202623.8023.8023.8023.8023.801.02%
Dec 31, 202523.5623.5623.5623.5623.56-0.93%
Dec 30, 202523.7823.7823.7823.7823.78-0.88%
Dec 29, 202523.9923.9923.9923.9923.99-0.79%
Dec 26, 202524.1824.1824.1824.1824.18-0.37%
Dec 24, 202524.2724.2724.2724.2724.270.33%
Dec 23, 202524.1924.1924.1924.1924.19-0.37%
Dec 22, 202524.2824.2824.2824.2824.281.51%
Dec 19, 202523.9223.9223.9223.9223.921.70%
Dec 18, 202523.5223.5223.5223.5223.521.12%
Dec 17, 202523.2623.2623.2623.2623.26-1.57%
Dec 16, 202523.6323.6323.6323.6323.63-6.93%
Dec 15, 202523.7423.7423.7425.3923.74-0.74%
Dec 12, 202523.9223.9223.9225.5823.92-1.50%
Dec 11, 202524.2824.2824.2825.9724.281.17%
Dec 10, 202524.0024.0024.0025.6724.001.10%
Dec 9, 202523.7423.7423.7425.3923.74-0.35%
Dec 8, 202523.8223.8223.8225.4823.82-0.23%
Dec 5, 202523.8823.8823.8825.5423.88-0.23%
Dec 4, 202523.9423.9423.9425.6023.940.47%
Dec 3, 202523.8223.8223.8225.4823.821.35%
Dec 2, 202523.5123.5123.5125.1423.51-0.16%
Dec 1, 202523.5423.5423.5425.1823.54-1.60%
Nov 28, 202523.9323.9323.9325.5923.930.55%
Nov 26, 202523.8023.8023.8025.4523.801.23%
Nov 25, 202523.5123.5123.5125.1423.512.11%
Nov 24, 202523.0223.0223.0224.6223.022.07%
Nov 21, 202522.5522.5522.5524.1222.552.64%
Nov 20, 202521.9721.9721.9723.5021.97-2.16%
Nov 19, 202522.4622.4622.4624.0222.460.17%
Nov 18, 202522.4222.4222.4223.9822.42-0.12%