Skip to main content
logo
American Century Small Cap Growth R6 (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
-0.09 (-0.37%)
At close: Dec 23, 2025

ANODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 22, 202524.2824.2824.2824.2824.281.51%
Dec 19, 202523.9223.9223.9223.9223.921.70%
Dec 18, 202523.5223.5223.5223.5223.521.12%
Dec 17, 202523.2623.2623.2623.2623.26-1.57%
Dec 16, 202523.6323.6323.6323.6323.63-6.93%
Dec 15, 202523.7423.7423.7425.3923.74-0.74%
Dec 12, 202523.9223.9223.9225.5823.92-1.50%
Dec 11, 202524.2824.2824.2825.9724.281.17%
Dec 10, 202524.0024.0024.0025.6724.001.10%
Dec 9, 202523.7423.7423.7425.3923.74-0.35%
Dec 8, 202523.8223.8223.8225.4823.82-0.23%
Dec 5, 202523.8823.8823.8825.5423.88-0.23%
Dec 4, 202523.9423.9423.9425.6023.940.47%
Dec 3, 202523.8223.8223.8225.4823.821.35%
Dec 2, 202523.5123.5123.5125.1423.51-0.16%
Dec 1, 202523.5423.5423.5425.1823.54-1.60%
Nov 28, 202523.9323.9323.9325.5923.930.55%
Nov 26, 202523.8023.8023.8025.4523.801.23%
Nov 25, 202523.5123.5123.5125.1423.512.11%
Nov 24, 202523.0223.0223.0224.6223.022.07%
Nov 21, 202522.5522.5522.5524.1222.552.64%
Nov 20, 202521.9721.9721.9723.5021.97-2.16%
Nov 19, 202522.4622.4622.4624.0222.460.17%
Nov 18, 202522.4222.4222.4223.9822.42-0.12%
Nov 17, 202522.4522.4522.4524.0122.45-1.56%
Nov 14, 202522.8022.8022.8024.3922.800.16%
Nov 13, 202522.7722.7722.7724.3522.77-3.14%
Nov 12, 202523.5123.5123.5125.1423.510.08%
Nov 11, 202523.4923.4923.4925.1223.490.40%
Nov 10, 202523.3923.3923.3925.0223.391.30%
Nov 7, 202523.0923.0923.0924.7023.090.32%
Nov 6, 202523.0223.0223.0224.6223.02-1.44%
Nov 5, 202523.3623.3623.3624.9823.360.93%
Nov 4, 202523.1423.1423.1424.7523.14-1.59%
Nov 3, 202523.5223.5223.5225.1523.51-0.28%
Oct 31, 202523.5823.5823.5825.2223.580.84%
Oct 30, 202523.3823.3823.3825.0123.38-1.42%
Oct 29, 202523.7223.7223.7225.3723.72-0.82%
Oct 28, 202523.9223.9223.9225.5823.920.24%
Oct 27, 202523.8623.8623.8625.5223.860.83%
Oct 24, 202523.6723.6723.6725.3123.660.88%
Oct 23, 202523.4623.4623.4625.0923.462.07%
Oct 22, 202522.9822.9822.9824.5822.98-1.21%
Oct 21, 202523.2623.2623.2624.8823.260.12%
Oct 20, 202523.2323.2323.2324.8523.232.01%
Oct 17, 202522.7822.7822.7824.3622.78-0.45%
Oct 16, 202522.8822.8822.8824.4722.88-1.13%
Oct 15, 202523.1423.1423.1424.7523.140.65%
Oct 14, 202522.9922.9922.9924.5922.990.53%
Oct 13, 202522.8722.8722.8724.4622.872.09%