ANODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Aug 24, 2026	27.70	27.70	27.70	27.70	27.70	-0.86%
Aug 21, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
Aug 20, 2026	27.81	27.81	27.81	27.81	27.81	-2.01%
Aug 19, 2026	28.38	28.38	28.38	28.38	28.38	0.21%
Aug 18, 2026	28.32	28.32	28.32	28.32	28.32	-2.07%
Aug 17, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
Aug 14, 2026	28.88	28.88	28.88	28.88	28.88	0.49%
Aug 13, 2026	28.74	28.74	28.74	28.74	28.74	-0.14%
Aug 12, 2026	28.78	28.78	28.78	28.78	28.78	0.56%
Aug 11, 2026	28.62	28.62	28.62	28.62	28.62	0.14%
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.38%
Aug 7, 2026	28.69	28.69	28.69	28.69	28.69	1.24%
Aug 6, 2026	28.34	28.34	28.34	28.34	28.34	0.07%
Aug 5, 2026	28.32	28.32	28.32	28.32	28.32	-0.56%
Aug 4, 2026	28.48	28.48	28.48	28.48	28.48	2.93%
Aug 3, 2026	27.67	27.67	27.67	27.67	27.67	2.18%
Jul 31, 2026	27.08	27.08	27.08	27.08	27.08	-0.40%
Jul 30, 2026	27.19	27.19	27.19	27.19	27.19	2.29%
Jul 29, 2026	26.58	26.58	26.58	26.58	26.58	-2.57%
Jul 28, 2026	27.28	27.28	27.28	27.28	27.28	-0.33%
Jul 27, 2026	27.37	27.37	27.37	27.37	27.37	0.74%
Jul 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.62%
Jul 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.33%
Jul 22, 2026	27.43	27.43	27.43	27.43	27.43	-0.76%
Jul 21, 2026	27.64	27.64	27.64	27.64	27.64	1.69%
Jul 20, 2026	27.18	27.18	27.18	27.18	27.18	-0.51%
Jul 17, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Jul 16, 2026	27.41	27.41	27.41	27.41	27.41	-1.12%
Jul 15, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Jul 14, 2026	27.63	27.63	27.63	27.63	27.63	0.51%
Jul 13, 2026	27.49	27.49	27.49	27.49	27.49	-1.75%
Jul 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.78%
Jul 9, 2026	28.20	28.20	28.20	28.20	28.20	1.81%
Jul 8, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%
Jul 7, 2026	27.90	27.90	27.90	27.90	27.90	-0.75%
Jul 6, 2026	28.11	28.11	28.11	28.11	28.11	0.61%
Jul 2, 2026	27.94	27.94	27.94	27.94	27.94	-0.89%
Jul 1, 2026	28.19	28.19	28.19	28.19	28.19	-1.02%
Jun 30, 2026	28.48	28.48	28.48	28.48	28.48	0.96%
Jun 29, 2026	28.21	28.21	28.21	28.21	28.21	0.11%
Jun 26, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
Jun 25, 2026	27.97	27.97	27.97	27.97	27.97	1.49%
Jun 24, 2026	27.56	27.56	27.56	27.56	27.56	0.84%
Jun 23, 2026	27.33	27.33	27.33	27.33	27.33	-1.73%
Jun 22, 2026	27.81	27.81	27.81	27.81	27.81	1.16%
Jun 18, 2026	27.49	27.49	27.49	27.49	27.49	2.35%
Jun 17, 2026	26.86	26.86	26.86	26.86	26.86	-0.26%
Jun 16, 2026	26.93	26.93	26.93	26.93	26.93	-0.77%
Jun 15, 2026	27.14	27.14	27.14	27.14	27.14	1.23%