Skip to main content
logo
American Century Small Cap Growth Fund R6 Class (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.47 (1.97%)
At close: Apr 13, 2026

ANODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 13, 202624.3624.3624.3624.3624.361.97%
Apr 10, 202623.8923.8923.8923.8923.89-0.33%
Apr 9, 202623.9723.9723.9723.9723.970.25%
Apr 8, 202623.9123.9123.9123.9123.913.46%
Apr 7, 202623.1123.1123.1123.1123.11-0.09%
Apr 6, 202623.1323.1323.1323.1323.130.43%
Apr 2, 202623.0323.0323.0323.0323.030.09%
Apr 1, 202623.0123.0123.0123.0123.010.83%
Mar 31, 202622.8222.8222.8222.8222.824.54%
Mar 30, 202621.8321.8321.8321.8321.83-1.89%
Mar 27, 202622.2522.2522.2522.2522.25-1.51%
Mar 26, 202622.5922.5922.5922.5922.59-2.25%
Mar 25, 202623.1123.1123.1123.1123.111.18%
Mar 24, 202622.8422.8422.8422.8422.840.48%
Mar 23, 202622.7322.7322.7322.7322.732.20%
Mar 20, 202622.2422.2422.2422.2422.24-2.80%
Mar 19, 202622.8822.8822.8822.8822.880.62%
Mar 18, 202622.7422.7422.7422.7422.74-1.39%
Mar 17, 202623.0623.0623.0623.0623.060.65%
Mar 16, 202622.9122.9122.9122.9122.911.55%
Mar 13, 202622.5622.5622.5622.5622.56-0.62%
Mar 12, 202622.7022.7022.7022.7022.70-2.99%
Mar 11, 202623.4023.4023.4023.4023.40-0.38%
Mar 10, 202623.4923.4923.4923.4923.49-0.09%
Mar 9, 202623.5123.5123.5123.5123.511.64%
Mar 6, 202623.1323.1323.1323.1323.13-2.73%
Mar 5, 202623.7823.7823.7823.7823.78-2.02%
Mar 4, 202624.2724.2724.2724.2724.271.17%
Mar 3, 202623.9923.9923.9923.9923.99-2.00%
Mar 2, 202624.4824.4824.4824.4824.480.70%
Feb 27, 202624.3124.3124.3124.3124.31-1.42%
Feb 26, 202624.6624.6624.6624.6624.660.69%
Feb 25, 202624.4924.4924.4924.4924.490.25%
Feb 24, 202624.4324.4324.4324.4324.430.91%
Feb 23, 202624.2124.2124.2124.2124.21-1.10%
Feb 20, 202624.4824.4824.4824.4824.480.29%
Feb 19, 202624.4124.4124.4124.4124.41-0.20%
Feb 18, 202624.4624.4624.4624.4624.460.20%
Feb 17, 202624.4124.4124.4124.4124.410.04%
Feb 13, 202624.4024.4024.4024.4024.400.78%
Feb 12, 202624.2124.2124.2124.2124.21-1.78%
Feb 11, 202624.6524.6524.6524.6524.65-0.16%
Feb 10, 202624.6924.6924.6924.6924.690.20%
Feb 9, 202624.6424.6424.6424.6424.640.78%
Feb 6, 202624.4524.4524.4524.4524.454.18%
Feb 5, 202623.4723.4723.4723.4723.47-1.01%
Feb 4, 202623.7123.7123.7123.7123.71-0.75%
Feb 3, 202623.8923.8923.8923.8923.89-0.46%
Feb 2, 202624.0024.0024.0024.0024.000.97%
Jan 30, 202623.7723.7723.7723.7723.77-1.82%