American Century Small Cap Growth R6 (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.07 (-0.26%)
At close: Jun 17, 2026
ANODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2.35% |
| Jun 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Jun 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.77% |
| Jun 15, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.23% |
| Jun 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.64% |
| Jun 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 4.14% |
| Jun 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.84% |
| Jun 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.40% |
| Jun 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Jun 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -3.33% |
| Jun 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| Jun 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| Jun 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Jun 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| May 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| May 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
| May 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| May 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.05% |
| May 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| May 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| May 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.70% |
| May 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.23% |
| May 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.37% |
| May 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.64% |
| May 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| May 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| May 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| May 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| May 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.40% |
| May 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.93% |
| May 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.74% |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| May 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Apr 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.13% |
| Apr 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
| Apr 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.39% |
| Apr 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| Apr 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Apr 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| Apr 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Apr 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.34% |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Apr 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.60% |
| Apr 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Apr 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Apr 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.15% |
| Apr 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.97% |
| Apr 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33% |
| Apr 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |