American Century Small Cap Growth Fund R6 Class (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.69 (2.74%)
At close: May 5, 2026
ANODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.74% |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| May 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Apr 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.13% |
| Apr 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
| Apr 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.39% |
| Apr 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| Apr 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Apr 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| Apr 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Apr 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.34% |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Apr 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.60% |
| Apr 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Apr 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Apr 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.15% |
| Apr 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.97% |
| Apr 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33% |
| Apr 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Apr 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.46% |
| Apr 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Apr 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Apr 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Apr 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Mar 31, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 4.54% |
| Mar 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.89% |
| Mar 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.51% |
| Mar 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.25% |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.18% |
| Mar 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Mar 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.20% |
| Mar 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.80% |
| Mar 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Mar 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.39% |
| Mar 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Mar 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.55% |
| Mar 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Mar 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.99% |
| Mar 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Mar 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Mar 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.64% |
| Mar 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.73% |
| Mar 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.02% |
| Mar 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.17% |
| Mar 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.00% |
| Mar 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Feb 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.42% |
| Feb 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% |
| Feb 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Feb 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.91% |