American Century Small Cap Growth R6 (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
-0.47 (-1.87%)
At close: Oct 14, 2026
ANODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.87% |
| Oct 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Oct 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Oct 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.03% |
| Oct 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Oct 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.86% |
| Oct 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Oct 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Oct 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.17% |
| Oct 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Sep 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| Sep 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Sep 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| Sep 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Sep 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Sep 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.75% |
| Sep 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.58% |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Sep 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Sep 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Sep 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.48% |
| Sep 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.31% |
| Sep 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.13% |
| Sep 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.45% |
| Sep 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.68% |
| Sep 8, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Sep 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Sep 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.81% |
| Sep 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.01% |
| Sep 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.58% |
| Aug 31, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.18% |
| Aug 28, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -2.29% |
| Aug 27, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
| Aug 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.29% |
| Aug 25, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.43% |
| Aug 24, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.86% |
| Aug 21, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.47% |
| Aug 20, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.01% |
| Aug 19, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.21% |
| Aug 18, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.07% |
| Aug 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
| Aug 14, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.49% |
| Aug 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Aug 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.56% |
| Aug 11, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.14% |
| Aug 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.38% |
| Aug 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.24% |
| Aug 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Aug 5, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.56% |