American Century Small Cap Growth R6 (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.31 (1.21%)
At close: Nov 11, 2026
ANODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
| Nov 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.01% |
| Nov 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 4.27% |
| Nov 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.06% |
| Nov 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -4.89% |
| Nov 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.87% |
| Nov 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.24% |
| Nov 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.56% |
| Oct 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.63% |
| Oct 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
| Oct 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.15% |
| Oct 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.49% |
| Oct 26, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Oct 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.68% |
| Oct 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.34% |
| Oct 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
| Oct 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.62% |
| Oct 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.90% |
| Oct 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.04% |
| Oct 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.50% |
| Oct 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.87% |
| Oct 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Oct 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Oct 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.03% |
| Oct 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Oct 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.86% |
| Oct 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Oct 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Oct 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.17% |
| Oct 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Sep 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| Sep 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Sep 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| Sep 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Sep 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Sep 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.75% |
| Sep 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.58% |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Sep 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Sep 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Sep 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.48% |
| Sep 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.31% |
| Sep 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.13% |
| Sep 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.45% |
| Sep 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.68% |
| Sep 8, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Sep 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Sep 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.81% |
| Sep 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.01% |