American Century Small Cap Growth Fund R6 Class (ANODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
-0.06 (-0.23%)
At close: May 27, 2026
ANODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| May 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.05% |
| May 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| May 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| May 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.70% |
| May 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.23% |
| May 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.37% |
| May 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.64% |
| May 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| May 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| May 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| May 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| May 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.40% |
| May 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.93% |
| May 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.74% |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| May 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Apr 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.13% |
| Apr 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
| Apr 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.39% |
| Apr 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| Apr 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Apr 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| Apr 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Apr 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.34% |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Apr 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.60% |
| Apr 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Apr 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Apr 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.15% |
| Apr 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.97% |
| Apr 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33% |
| Apr 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Apr 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.46% |
| Apr 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Apr 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Apr 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Apr 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Mar 31, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 4.54% |
| Mar 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.89% |
| Mar 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.51% |
| Mar 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.25% |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.18% |
| Mar 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Mar 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.20% |
| Mar 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.80% |
| Mar 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Mar 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.39% |
| Mar 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |