American Century Small Cap Growth R5 (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
+0.21 (0.86%)
Oct 31, 2025, 4:00 PM EDT
ANOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Oct 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% |
| Oct 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% |
| Oct 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Oct 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Oct 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Oct 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.08% |
| Oct 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Oct 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Oct 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.02% |
| Oct 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| Oct 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.12% |
| Oct 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Oct 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Oct 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.09% |
| Oct 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.98% |
| Oct 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% |
| Oct 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.59% |
| Oct 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.16% |
| Oct 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Oct 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Oct 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Oct 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
| Sep 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Sep 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Sep 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.39% |
| Sep 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.16% |
| Sep 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.35% |
| Sep 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
| Sep 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Sep 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
| Sep 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.11% |
| Sep 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.41% |
| Sep 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Sep 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Sep 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.42% |
| Sep 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.48% |
| Sep 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.57% |
| Sep 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.01% |
| Sep 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Sep 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Sep 4, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.67% |
| Sep 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.37% |
| Sep 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% |
| Aug 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.86% |
| Aug 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Aug 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Aug 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| Aug 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Aug 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 3.05% |