Skip to main content
logo
American Century Small Cap Growth Fund R5 Class (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.14 (0.63%)
At close: Mar 19, 2026

ANOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202621.6921.6921.6921.6921.69-2.82%
Mar 19, 202622.3222.3222.3222.3222.320.63%
Mar 18, 202622.1822.1822.1822.1822.18-1.38%
Mar 17, 202622.4922.4922.4922.4922.490.63%
Mar 16, 202622.3522.3522.3522.3522.351.59%
Mar 13, 202622.0022.0022.0022.0022.00-0.63%
Mar 12, 202622.1422.1422.1422.1422.14-2.98%
Mar 11, 202622.8222.8222.8222.8222.82-0.39%
Mar 10, 202622.9122.9122.9122.9122.91-0.09%
Mar 9, 202622.9322.9322.9322.9322.931.64%
Mar 6, 202622.5622.5622.5622.5622.56-2.76%
Mar 5, 202623.2023.2023.2023.2023.20-1.99%
Mar 4, 202623.6723.6723.6723.6723.671.15%
Mar 3, 202623.4023.4023.4023.4023.40-2.01%
Mar 2, 202623.8823.8823.8823.8823.880.72%
Feb 27, 202623.7123.7123.7123.7123.71-1.41%
Feb 26, 202624.0524.0524.0524.0524.050.67%
Feb 25, 202623.8923.8923.8923.8923.890.25%
Feb 24, 202623.8323.8323.8323.8323.830.93%
Feb 23, 202623.6123.6123.6123.6123.61-1.13%
Feb 20, 202623.8823.8823.8823.8823.880.29%
Feb 19, 202623.8123.8123.8123.8123.81-0.21%
Feb 18, 202623.8623.8623.8623.8623.860.21%
Feb 17, 202623.8123.8123.8123.8123.810.04%
Feb 13, 202623.8023.8023.8023.8023.800.80%
Feb 12, 202623.6123.6123.6123.6123.61-1.79%
Feb 11, 202624.0424.0424.0424.0424.04-0.17%
Feb 10, 202624.0824.0824.0824.0824.080.17%
Feb 9, 202624.0424.0424.0424.0424.040.80%
Feb 6, 202623.8523.8523.8523.8523.854.15%
Feb 5, 202622.9022.9022.9022.9022.90-0.99%
Feb 4, 202623.1323.1323.1323.1323.13-0.73%
Feb 3, 202623.3023.3023.3023.3023.30-0.47%
Feb 2, 202623.4123.4123.4123.4123.410.95%
Jan 30, 202623.1923.1923.1923.1923.19-1.82%
Jan 29, 202623.6223.6223.6223.6223.62-0.34%
Jan 28, 202623.7023.7023.7023.7023.70-0.50%
Jan 27, 202623.8223.8223.8223.8223.82-0.21%
Jan 26, 202623.8723.8723.8723.8723.87-0.17%
Jan 23, 202623.9123.9123.9123.9123.91-1.69%
Jan 22, 202624.3224.3224.3224.3224.320.41%
Jan 21, 202624.2224.2224.2224.2224.221.51%
Jan 20, 202623.8623.8623.8623.8623.86-1.36%
Jan 16, 202624.1924.1924.1924.1924.19-0.29%
Jan 15, 202624.2624.2624.2624.2624.260.87%
Jan 14, 202624.0524.0524.0524.0524.05-0.04%
Jan 13, 202624.0624.0624.0624.0624.060.08%
Jan 12, 202624.0424.0424.0424.0424.04-0.54%
Jan 9, 202624.1724.1724.1724.1724.171.05%
Jan 8, 202623.9223.9223.9223.9223.920.21%