American Century Small Cap Growth Fund R5 Class (ANOGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.30
-0.09 (-0.42%)
May 9, 2025, 4:00 PM EDT
ANOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
| May 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| May 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 3.71% |
| May 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| May 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.71% |
| May 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.86% |
| May 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| May 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| May 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.52% |
| May 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.03% |
| Apr 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Apr 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Apr 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Apr 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Apr 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.42% |
| Apr 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.21% |
| Apr 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.42% |
| Apr 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.72% |
| Apr 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
| Apr 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.33% |
| Apr 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Apr 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.24% |
| Apr 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.83% |
| Apr 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.88% |
| Apr 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 9.49% |
| Apr 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.58% |
| Apr 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.48% |
| Apr 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.93% |
| Apr 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -6.51% |
| Apr 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.74% |
| Apr 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Mar 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| Mar 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.39% |
| Mar 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |
| Mar 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.70% |
| Mar 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Mar 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.87% |
| Mar 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Mar 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.61% |
| Mar 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.80% |
| Mar 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.31% |
| Mar 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.57% |
| Mar 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.54% |
| Mar 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.82% |
| Mar 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Mar 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Mar 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -3.00% |
| Mar 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Mar 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.34% |
| Mar 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.39% |