American Century Small Cap Growth Fund R5 Class (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.07 (0.29%)
At close: Feb 20, 2026
ANOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Feb 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Feb 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Feb 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Feb 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |
| Feb 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.79% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Feb 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
| Feb 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
| Feb 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 4.15% |
| Feb 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.99% |
| Feb 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
| Feb 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
| Feb 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.95% |
| Jan 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.82% |
| Jan 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Jan 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Jan 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Jan 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Jan 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.69% |
| Jan 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Jan 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.51% |
| Jan 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.36% |
| Jan 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29% |
| Jan 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
| Jan 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Jan 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Jan 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.54% |
| Jan 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.05% |
| Jan 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Jan 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Jan 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.36% |
| Jan 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.29% |
| Jan 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Dec 31, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.91% |
| Dec 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Dec 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Dec 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Dec 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Dec 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Dec 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.59% |
| Dec 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.66% |
| Dec 18, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
| Dec 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.56% |
| Dec 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -7.05% |
| Dec 15, 2025 | 23.16 | 23.16 | 23.16 | 24.81 | 23.16 | -0.76% |
| Dec 12, 2025 | 23.34 | 23.34 | 23.34 | 25.00 | 23.34 | -1.50% |
| Dec 11, 2025 | 23.69 | 23.69 | 23.69 | 25.38 | 23.69 | 1.16% |
| Dec 10, 2025 | 23.42 | 23.42 | 23.42 | 25.09 | 23.42 | 1.13% |
| Dec 9, 2025 | 23.16 | 23.16 | 23.16 | 24.81 | 23.16 | -0.36% |