American Century Small Cap Growth R5 (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.38 (1.66%)
At close: Dec 19, 2025
ANOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.59% |
| Dec 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.66% |
| Dec 18, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
| Dec 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.56% |
| Dec 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -7.05% |
| Dec 15, 2025 | 23.16 | 23.16 | 23.16 | 24.81 | 23.16 | -0.76% |
| Dec 12, 2025 | 23.34 | 23.34 | 23.34 | 25.00 | 23.34 | -1.50% |
| Dec 11, 2025 | 23.69 | 23.69 | 23.69 | 25.38 | 23.69 | 1.16% |
| Dec 10, 2025 | 23.42 | 23.42 | 23.42 | 25.09 | 23.42 | 1.13% |
| Dec 9, 2025 | 23.16 | 23.16 | 23.16 | 24.81 | 23.16 | -0.36% |
| Dec 8, 2025 | 23.24 | 23.24 | 23.24 | 24.90 | 23.24 | -0.24% |
| Dec 5, 2025 | 23.30 | 23.30 | 23.30 | 24.96 | 23.30 | -0.24% |
| Dec 4, 2025 | 23.36 | 23.36 | 23.36 | 25.02 | 23.36 | 0.44% |
| Dec 3, 2025 | 23.25 | 23.25 | 23.25 | 24.91 | 23.25 | 1.38% |
| Dec 2, 2025 | 22.94 | 22.94 | 22.94 | 24.57 | 22.94 | -0.16% |
| Dec 1, 2025 | 22.97 | 22.97 | 22.97 | 24.61 | 22.97 | -1.60% |
| Nov 28, 2025 | 23.35 | 23.35 | 23.35 | 25.01 | 23.35 | 0.52% |
| Nov 26, 2025 | 23.23 | 23.23 | 23.23 | 24.88 | 23.22 | 1.26% |
| Nov 25, 2025 | 22.94 | 22.94 | 22.94 | 24.57 | 22.94 | 2.12% |
| Nov 24, 2025 | 22.46 | 22.46 | 22.46 | 24.06 | 22.46 | 2.08% |
| Nov 21, 2025 | 22.00 | 22.00 | 22.00 | 23.57 | 22.00 | 2.61% |
| Nov 20, 2025 | 21.44 | 21.44 | 21.44 | 22.97 | 21.44 | -2.13% |
| Nov 19, 2025 | 21.91 | 21.91 | 21.91 | 23.47 | 21.91 | 0.13% |
| Nov 18, 2025 | 21.88 | 21.88 | 21.88 | 23.44 | 21.88 | -0.13% |
| Nov 17, 2025 | 21.91 | 21.91 | 21.91 | 23.47 | 21.91 | -1.55% |
| Nov 14, 2025 | 22.25 | 22.25 | 22.25 | 23.84 | 22.25 | 0.17% |
| Nov 13, 2025 | 22.22 | 22.22 | 22.22 | 23.80 | 22.22 | -3.17% |
| Nov 12, 2025 | 22.95 | 22.95 | 22.95 | 24.58 | 22.94 | 0.12% |
| Nov 11, 2025 | 22.92 | 22.92 | 22.92 | 24.55 | 22.92 | 0.37% |
| Nov 10, 2025 | 22.83 | 22.83 | 22.83 | 24.46 | 22.83 | 1.28% |
| Nov 7, 2025 | 22.54 | 22.54 | 22.54 | 24.15 | 22.54 | 0.33% |
| Nov 6, 2025 | 22.47 | 22.47 | 22.47 | 24.07 | 22.47 | -1.43% |
| Nov 5, 2025 | 22.80 | 22.80 | 22.80 | 24.42 | 22.80 | 0.95% |
| Nov 4, 2025 | 22.58 | 22.58 | 22.58 | 24.19 | 22.58 | -1.59% |
| Nov 3, 2025 | 22.95 | 22.95 | 22.95 | 24.58 | 22.94 | -0.32% |
| Oct 31, 2025 | 23.02 | 23.02 | 23.02 | 24.66 | 23.02 | 0.86% |
| Oct 30, 2025 | 22.82 | 22.82 | 22.82 | 24.45 | 22.82 | -1.41% |
| Oct 29, 2025 | 23.15 | 23.15 | 23.15 | 24.80 | 23.15 | -0.84% |
| Oct 28, 2025 | 23.35 | 23.35 | 23.35 | 25.01 | 23.35 | 0.28% |
| Oct 27, 2025 | 23.28 | 23.28 | 23.28 | 24.94 | 23.28 | 0.81% |
| Oct 24, 2025 | 23.09 | 23.09 | 23.09 | 24.74 | 23.09 | 0.86% |
| Oct 23, 2025 | 22.90 | 22.90 | 22.90 | 24.53 | 22.90 | 2.08% |
| Oct 22, 2025 | 22.43 | 22.43 | 22.43 | 24.03 | 22.43 | -1.19% |
| Oct 21, 2025 | 22.70 | 22.70 | 22.70 | 24.32 | 22.70 | 0.12% |
| Oct 20, 2025 | 22.67 | 22.67 | 22.67 | 24.29 | 22.67 | 2.02% |
| Oct 17, 2025 | 22.23 | 22.23 | 22.23 | 23.81 | 22.23 | -0.46% |
| Oct 16, 2025 | 22.33 | 22.33 | 22.33 | 23.92 | 22.33 | -1.12% |
| Oct 15, 2025 | 22.58 | 22.58 | 22.58 | 24.19 | 22.58 | 0.62% |
| Oct 14, 2025 | 22.44 | 22.44 | 22.44 | 24.04 | 22.44 | 0.54% |
| Oct 13, 2025 | 22.32 | 22.32 | 22.32 | 23.91 | 22.32 | 2.09% |