American Century Small Cap Growth Fund R5 Class (ANOGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.08
+0.21 (0.96%)
Jun 2, 2025, 4:00 PM EDT
ANOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| Jun 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Jun 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Jun 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.40% |
| Jun 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.96% |
| May 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| May 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| May 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.00% |
| May 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.80% |
| May 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| May 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| May 21, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.74% |
| May 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| May 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| May 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| May 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| May 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
| May 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| May 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 3.71% |
| May 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| May 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.71% |
| May 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.86% |
| May 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| May 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| May 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.52% |
| May 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.03% |
| Apr 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Apr 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Apr 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Apr 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Apr 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.42% |
| Apr 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.21% |
| Apr 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.42% |
| Apr 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.72% |
| Apr 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
| Apr 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.33% |
| Apr 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Apr 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.24% |
| Apr 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.83% |
| Apr 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.88% |
| Apr 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 9.49% |
| Apr 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.58% |
| Apr 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.48% |
| Apr 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.93% |
| Apr 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -6.51% |
| Apr 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.74% |
| Apr 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Mar 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| Mar 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.39% |
| Mar 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |