Skip to main content
American Century Small Cap Growth Fund R5 Class (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
+0.17 (0.75%)
Dec 20, 2024, 4:00 PM EST

ANOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202422.7622.7622.7622.7622.760.75%
Dec 19, 202422.5922.5922.5922.5922.590.27%
Dec 18, 202422.5322.5322.5322.5322.53-3.80%
Dec 17, 202423.4223.4223.4223.4223.42-1.06%
Dec 16, 202423.6723.6723.6723.6723.600.77%
Dec 13, 202423.4923.4923.4923.4923.42-0.72%
Dec 12, 202423.6623.6623.6623.6623.59-1.46%
Dec 11, 202424.0124.0124.0124.0123.940.76%
Dec 10, 202423.8323.8323.8323.8323.76-0.67%
Dec 9, 202423.9923.9923.9923.9923.92-0.99%
Dec 6, 202424.2324.2324.2324.2324.160.54%
Dec 5, 202424.1024.1024.1024.1024.03-1.27%
Dec 4, 202424.4124.4124.4124.4124.340.45%
Dec 3, 202424.3024.3024.3024.3024.230.16%
Dec 2, 202424.2624.2624.2624.2624.19-0.37%
Nov 29, 202424.3524.3524.3524.3524.280.25%
Nov 27, 202424.2924.2924.2924.2924.22-0.16%
Nov 26, 202424.3324.3324.3324.3324.26-0.29%
Nov 25, 202424.4024.4024.4024.4024.331.58%
Nov 22, 202424.0224.0224.0224.0223.951.69%
Nov 21, 202423.6223.6223.6223.6223.551.81%
Nov 20, 202423.2023.2023.2023.2023.130.43%
Nov 19, 202423.1023.1023.1023.1023.031.27%
Nov 18, 202422.8122.8122.8122.8122.740.48%
Nov 15, 202422.7022.7022.7022.7022.64-2.03%
Nov 14, 202423.1723.1723.1723.1723.10-1.49%
Nov 13, 202423.5223.5223.5223.5223.45-0.55%
Nov 12, 202423.6523.6523.6523.6523.58-1.46%
Nov 11, 202424.0024.0024.0024.0023.930.76%
Nov 8, 202423.8223.8223.8223.8223.750.63%
Nov 7, 202423.6723.6723.6723.6723.600.38%
Nov 6, 202423.5823.5823.5823.5823.514.15%
Nov 5, 202422.6422.6422.6422.6422.581.62%
Nov 4, 202422.2822.2822.2822.2822.220.13%
Nov 1, 202422.2522.2522.2522.2522.190.91%
Oct 31, 202422.0522.0522.0522.0521.99-1.39%
Oct 30, 202422.3622.3622.3622.3622.30-0.49%
Oct 29, 202422.4722.4722.4722.4722.41-0.22%
Oct 28, 202422.5222.5222.5222.5222.460.85%
Oct 25, 202422.3322.3322.3322.3322.27-0.27%
Oct 24, 202422.3922.3922.3922.3922.330.13%
Oct 23, 202422.3622.3622.3622.3622.30-0.49%
Oct 22, 202422.4722.4722.4722.4722.41-0.71%
Oct 21, 202422.6322.6322.6322.6322.57-0.92%
Oct 18, 202422.8422.8422.8422.8422.77-0.04%
Oct 17, 202422.8522.8522.8522.8522.78-0.22%
Oct 16, 202422.9022.9022.9022.9022.831.10%
Oct 15, 202422.6522.6522.6522.6522.59-0.40%
Oct 14, 202422.7422.7422.7422.7422.670.80%
Oct 11, 202422.5622.5622.5622.5622.501.99%
Oct 10, 202422.1222.1222.1222.1222.06-0.49%
Oct 9, 202422.2322.2322.2322.2322.170.23%
Oct 8, 202422.1822.1822.1822.1822.120.50%
Oct 7, 202422.0722.0722.0722.0722.01-1.34%
Oct 4, 202422.3722.3722.3722.3722.311.13%
Oct 3, 202422.1222.1222.1222.1222.06-0.67%
Oct 2, 202422.2722.2722.2722.2722.21-0.04%
Oct 1, 202422.2822.2822.2822.2822.22-0.93%
Sep 30, 202422.4922.4922.4922.4922.430.58%
Sep 27, 202422.3622.3622.3622.3622.300.31%
Sep 26, 202422.2922.2922.2922.2922.230.54%
Sep 25, 202422.1722.1722.1722.1722.11-0.94%
Sep 24, 202422.3822.3822.3822.3822.320.04%
Sep 23, 202422.3722.3722.3722.3722.31-0.45%
Sep 20, 202422.4722.4722.4722.4722.41-0.53%
Sep 19, 202422.5922.5922.5922.5922.532.31%
Sep 18, 202422.0822.0822.0822.0822.020.09%
Sep 17, 202422.0622.0622.0622.0622.000.50%
Sep 16, 202421.9521.9521.9521.9521.890.23%
Sep 13, 202421.9021.9021.9021.9021.842.00%
Sep 12, 202421.4721.4721.4721.4721.411.27%
Sep 11, 202421.2021.2021.2021.2021.140.52%
Sep 10, 202421.0921.0921.0921.0921.03-0.19%
Sep 9, 202421.1321.1321.1321.1321.070.76%
Sep 6, 202420.9720.9720.9720.9720.91-1.64%
Sep 5, 202421.3221.3221.3221.3221.26-0.65%
Sep 4, 202421.4621.4621.4621.4621.400.33%
Sep 3, 202421.3921.3921.3921.3921.33-3.04%
Aug 30, 202422.0622.0622.0622.0622.000.78%
Aug 29, 202421.8921.8921.8921.8921.830.46%
Aug 28, 202421.7921.7921.7921.7921.73-0.95%
Aug 27, 202422.0022.0022.0022.0021.94-0.32%
Aug 26, 202422.0722.0722.0722.0722.01-0.32%
Aug 23, 202422.1422.1422.1422.1422.082.41%
Aug 22, 202421.6221.6221.6221.6221.56-0.69%
Aug 21, 202421.7721.7721.7721.7721.711.35%
Aug 20, 202421.4821.4821.4821.4821.42-1.06%
Aug 19, 202421.7121.7121.7121.7121.651.12%
Aug 16, 202421.4721.4721.4721.4721.41-0.05%
Aug 15, 202421.4821.4821.4821.4821.422.33%
Aug 14, 202420.9920.9920.9920.9920.93-0.14%
Aug 13, 202421.0221.0221.0221.0220.961.74%
Aug 12, 202420.6620.6620.6620.6620.60-0.77%
Aug 9, 202420.8220.8220.8220.8220.760.39%
Aug 8, 202420.7420.7420.7420.7420.682.83%
Aug 7, 202420.1720.1720.1720.1720.11-1.51%
Aug 6, 202420.4820.4820.4820.4820.421.29%
Aug 5, 202420.2220.2220.2220.2220.16-2.60%
Aug 2, 202420.7620.7620.7620.7620.70-3.13%
Aug 1, 202421.4321.4321.4321.4321.37-2.68%