American Century Small Cap Growth R5 (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.19 (-0.78%)
Oct 9, 2025, 4:00 PM EDT
ANOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% |
| Oct 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.59% |
| Oct 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.16% |
| Oct 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Oct 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Oct 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Oct 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
| Sep 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Sep 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Sep 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.39% |
| Sep 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.16% |
| Sep 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.35% |
| Sep 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
| Sep 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Sep 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
| Sep 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.11% |
| Sep 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.41% |
| Sep 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Sep 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Sep 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.42% |
| Sep 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.48% |
| Sep 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.57% |
| Sep 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.01% |
| Sep 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Sep 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Sep 4, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.67% |
| Sep 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.37% |
| Sep 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% |
| Aug 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.86% |
| Aug 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Aug 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Aug 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| Aug 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Aug 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 3.05% |
| Aug 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Aug 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Aug 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Aug 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Aug 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Aug 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.37% |
| Aug 13, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.17% |
| Aug 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.75% |
| Aug 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Aug 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.44% |
| Aug 7, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.69% |
| Aug 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Aug 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Aug 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.80% |
| Aug 1, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.26% |
| Jul 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.74% |