American Century Small Cap Growth R5 (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.13 (0.52%)
At close: Nov 28, 2025
ANOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.60% |
| Nov 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Nov 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.26% |
| Nov 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.12% |
| Nov 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.08% |
| Nov 21, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.61% |
| Nov 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.13% |
| Nov 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Nov 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Nov 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.55% |
| Nov 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Nov 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.17% |
| Nov 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| Nov 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Nov 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.28% |
| Nov 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Nov 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.43% |
| Nov 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
| Nov 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.59% |
| Nov 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Oct 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Oct 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% |
| Oct 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% |
| Oct 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Oct 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Oct 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Oct 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.08% |
| Oct 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Oct 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Oct 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.02% |
| Oct 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| Oct 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.12% |
| Oct 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Oct 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Oct 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.09% |
| Oct 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.98% |
| Oct 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% |
| Oct 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.59% |
| Oct 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.16% |
| Oct 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Oct 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Oct 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Oct 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
| Sep 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Sep 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Sep 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.39% |
| Sep 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.16% |
| Sep 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.35% |
| Sep 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
| Sep 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |