American Century Small Cap Growth R5 (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.30 (1.20%)
At close: Nov 11, 2026
ANOGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.20% |
| Nov 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.99% |
| Nov 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 4.26% |
| Nov 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.11% |
| Nov 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -4.94% |
| Nov 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| Nov 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.23% |
| Nov 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.53% |
| Oct 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.66% |
| Oct 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.21% |
| Oct 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.18% |
| Oct 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.44% |
| Oct 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Oct 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
| Oct 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.30% |
| Oct 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.57% |
| Oct 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.62% |
| Oct 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.92% |
| Oct 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.09% |
| Oct 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.54% |
| Oct 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.88% |
| Oct 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.81% |
| Oct 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.68% |
| Oct 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.06% |
| Oct 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.65% |
| Oct 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.82% |
| Oct 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.63% |
| Oct 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
| Oct 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.17% |
| Oct 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Sep 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Sep 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Sep 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.76% |
| Sep 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Sep 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Sep 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.71% |
| Sep 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Sep 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Sep 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Sep 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
| Sep 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Sep 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.52% |
| Sep 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.30% |
| Sep 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
| Sep 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.45% |
| Sep 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.69% |
| Sep 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Sep 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Sep 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
| Sep 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% |