Skip to main content
logo
American Century Small Cap Growth R5 (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
-0.19 (-0.70%)
At close: Jul 8, 2026

ANOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.2027.2027.2027.2027.20-0.77%
Jul 6, 202627.4127.4127.4127.4127.410.62%
Jul 2, 202627.2427.2427.2427.2427.24-0.87%
Jul 1, 202627.4827.4827.4827.4827.48-1.04%
Jun 30, 202627.7727.7727.7727.7727.770.98%
Jun 29, 202627.5027.5027.5027.5027.500.11%
Jun 26, 202627.4727.4727.4727.4727.470.73%
Jun 25, 202627.2727.2727.2727.2727.271.49%
Jun 24, 202626.8726.8726.8726.8726.870.86%
Jun 23, 202626.6426.6426.6426.6426.64-1.77%
Jun 22, 202627.1227.1227.1227.1227.121.16%
Jun 18, 202626.8126.8126.8126.8126.812.37%
Jun 17, 202626.1926.1926.1926.1926.19-0.27%
Jun 16, 202626.2626.2626.2626.2626.26-0.76%
Jun 15, 202626.4626.4626.4626.4626.461.22%
Jun 12, 202626.1426.1426.1426.1426.140.65%
Jun 11, 202625.9725.9725.9725.9725.974.13%
Jun 10, 202624.9424.9424.9424.9424.94-1.85%
Jun 9, 202625.4125.4125.4125.4125.411.40%
Jun 8, 202625.0625.0625.0625.0625.060.76%
Jun 5, 202624.8724.8724.8724.8724.87-3.34%
Jun 4, 202625.7325.7325.7325.7325.730.82%
Jun 3, 202625.5225.5225.5225.5225.52-0.23%
Jun 2, 202625.5825.5825.5825.5825.580.16%
Jun 1, 202625.5425.5425.5425.5425.54-0.58%
May 29, 202625.6925.6925.6925.6925.69-0.58%
May 28, 202625.8425.8425.8425.8425.840.78%
May 27, 202625.6425.6425.6425.6425.64-0.23%
May 26, 202625.7025.7025.7025.7025.702.07%
May 22, 202625.1825.1825.1825.1825.180.80%
May 21, 202624.9824.9824.9824.9824.980.44%
May 20, 202624.8724.8724.8724.8724.872.68%
May 19, 202624.2224.2224.2224.2224.22-1.18%
May 18, 202624.5124.5124.5124.5124.51-1.41%
May 15, 202624.8624.8624.8624.8624.86-2.62%
May 14, 202625.5325.5325.5325.5325.530.71%
May 13, 202625.3525.3525.3525.3525.350.04%
May 12, 202625.3425.3425.3425.3425.34-0.51%
May 11, 202625.4725.4725.4725.4725.47-0.16%
May 8, 202625.5125.5125.5125.5125.510.47%
May 7, 202625.3925.3925.3925.3925.39-1.44%
May 6, 202625.7625.7625.7625.7625.761.94%
May 5, 202625.2725.2725.2725.2725.272.77%
May 4, 202624.5924.5924.5924.5924.590.20%
May 1, 202624.5424.5424.5424.5424.540.82%
Apr 30, 202624.3424.3424.3424.3424.342.14%
Apr 29, 202623.8323.8323.8323.8323.83-1.33%
Apr 28, 202624.1524.1524.1524.1524.15-1.39%
Apr 27, 202624.4924.4924.4924.4924.49-0.37%
Apr 24, 202624.5824.5824.5824.5824.580.70%