American Century Small Cap Growth R5 (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
-0.39 (-1.52%)
Sep 15, 2026, 9:30 AM EST
ANOGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Sep 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.52% |
| Sep 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.30% |
| Sep 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
| Sep 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.45% |
| Sep 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.69% |
| Sep 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Sep 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Sep 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
| Sep 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% |
| Sep 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.58% |
| Aug 31, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Aug 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.28% |
| Aug 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.04% |
| Aug 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.29% |
| Aug 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Aug 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.84% |
| Aug 21, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.48% |
| Aug 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.06% |
| Aug 19, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| Aug 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -2.06% |
| Aug 17, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.14% |
| Aug 14, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.50% |
| Aug 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.18% |
| Aug 12, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.57% |
| Aug 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
| Aug 10, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.36% |
| Aug 7, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.23% |
| Aug 6, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.04% |
| Aug 5, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.58% |
| Aug 4, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.97% |
| Aug 3, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.16% |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Jul 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.32% |
| Jul 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.56% |
| Jul 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Jul 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Jul 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.64% |
| Jul 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Jul 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.78% |
| Jul 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.70% |
| Jul 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.49% |
| Jul 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| Jul 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.11% |
| Jul 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.33% |
| Jul 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| Jul 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.72% |
| Jul 10, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.80% |
| Jul 9, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.78% |
| Jul 8, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.70% |