Skip to main content
logo
American Century Small Cap Growth Fund R5 Class (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.52 (2.07%)
May 26, 2026, 9:30 AM EST

ANOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202625.6425.6425.6425.6425.64-0.23%
May 26, 202625.7025.7025.7025.7025.702.07%
May 22, 202625.1825.1825.1825.1825.180.80%
May 21, 202624.9824.9824.9824.9824.980.44%
May 20, 202624.8724.8724.8724.8724.872.68%
May 19, 202624.2224.2224.2224.2224.22-1.18%
May 18, 202624.5124.5124.5124.5124.51-1.41%
May 15, 202624.8624.8624.8624.8624.86-2.62%
May 14, 202625.5325.5325.5325.5325.530.71%
May 13, 202625.3525.3525.3525.3525.350.04%
May 12, 202625.3425.3425.3425.3425.34-0.51%
May 11, 202625.4725.4725.4725.4725.47-0.16%
May 8, 202625.5125.5125.5125.5125.510.47%
May 7, 202625.3925.3925.3925.3925.39-1.44%
May 6, 202625.7625.7625.7625.7625.761.94%
May 5, 202625.2725.2725.2725.2725.272.77%
May 4, 202624.5924.5924.5924.5924.590.20%
May 1, 202624.5424.5424.5424.5424.540.82%
Apr 30, 202624.3424.3424.3424.3424.342.14%
Apr 29, 202623.8323.8323.8323.8323.83-1.33%
Apr 28, 202624.1524.1524.1524.1524.15-1.39%
Apr 27, 202624.4924.4924.4924.4924.49-0.37%
Apr 24, 202624.5824.5824.5824.5824.580.70%
Apr 23, 202624.4124.4124.4124.4124.41-0.49%
Apr 22, 202624.5324.5324.5324.5324.530.37%
Apr 21, 202624.4424.4424.4424.4424.44-1.33%
Apr 20, 202624.7724.7724.7724.7724.770.61%
Apr 17, 202624.6224.6224.6224.6224.622.63%
Apr 16, 202623.9923.9923.9923.9923.99-0.21%
Apr 15, 202624.0424.0424.0424.0424.040.04%
Apr 14, 202624.0324.0324.0324.0324.031.14%
Apr 13, 202623.7623.7623.7623.7623.761.97%
Apr 10, 202623.3023.3023.3023.3023.30-0.34%
Apr 9, 202623.3823.3823.3823.3823.380.26%
Apr 8, 202623.3223.3223.3223.3223.323.46%
Apr 7, 202622.5422.5422.5422.5422.54-0.09%
Apr 6, 202622.5622.5622.5622.5622.560.45%
Apr 2, 202622.4622.4622.4622.4622.460.09%
Apr 1, 202622.4422.4422.4422.4422.440.81%
Mar 31, 202622.2622.2622.2622.2622.264.56%
Mar 30, 202621.2921.2921.2921.2921.29-1.89%
Mar 27, 202621.7021.7021.7021.7021.70-1.54%
Mar 26, 202622.0422.0422.0422.0422.04-2.22%
Mar 25, 202622.5422.5422.5422.5422.541.17%
Mar 24, 202622.2822.2822.2822.2822.280.50%
Mar 23, 202622.1722.1722.1722.1722.172.21%
Mar 20, 202621.6921.6921.6921.6921.69-2.82%
Mar 19, 202622.3222.3222.3222.3222.320.63%
Mar 18, 202622.1822.1822.1822.1822.18-1.38%
Mar 17, 202622.4922.4922.4922.4922.490.63%