American Century Small Cap Growth Fund R5 Class (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
-0.07 (-0.27%)
At close: Jun 17, 2026
ANOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.76% |
| Jun 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.22% |
| Jun 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Jun 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 4.13% |
| Jun 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.85% |
| Jun 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.40% |
| Jun 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.76% |
| Jun 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -3.34% |
| Jun 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Jun 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
| Jun 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Jun 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| May 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% |
| May 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |
| May 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| May 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.07% |
| May 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| May 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| May 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.68% |
| May 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.18% |
| May 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.41% |
| May 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.62% |
| May 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| May 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| May 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.51% |
| May 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| May 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| May 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.44% |
| May 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.94% |
| May 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.77% |
| May 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| May 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.82% |
| Apr 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 2.14% |
| Apr 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.33% |
| Apr 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.39% |
| Apr 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| Apr 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
| Apr 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Apr 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Apr 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.33% |
| Apr 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.61% |
| Apr 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.63% |
| Apr 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Apr 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
| Apr 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.14% |
| Apr 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.97% |
| Apr 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Apr 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Apr 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 3.46% |