ANOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.12	27.12	27.12	27.12	27.12	0.44%
Aug 24, 2026	27.00	27.00	27.00	27.00	27.00	-0.84%
Aug 21, 2026	27.23	27.23	27.23	27.23	27.23	0.48%
Aug 20, 2026	27.10	27.10	27.10	27.10	27.10	-2.06%
Aug 19, 2026	27.67	27.67	27.67	27.67	27.67	0.22%
Aug 18, 2026	27.61	27.61	27.61	27.61	27.61	-2.06%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
Aug 14, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
Aug 13, 2026	28.01	28.01	28.01	28.01	28.01	-0.18%
Aug 12, 2026	28.06	28.06	28.06	28.06	28.06	0.57%
Aug 11, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
Aug 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%
Aug 7, 2026	27.96	27.96	27.96	27.96	27.96	1.23%
Aug 6, 2026	27.62	27.62	27.62	27.62	27.62	0.04%
Aug 5, 2026	27.61	27.61	27.61	27.61	27.61	-0.58%
Aug 4, 2026	27.77	27.77	27.77	27.77	27.77	2.97%
Aug 3, 2026	26.97	26.97	26.97	26.97	26.97	2.16%
Jul 31, 2026	26.40	26.40	26.40	26.40	26.40	-0.41%
Jul 30, 2026	26.51	26.51	26.51	26.51	26.51	2.32%
Jul 29, 2026	25.91	25.91	25.91	25.91	25.91	-2.56%
Jul 28, 2026	26.59	26.59	26.59	26.59	26.59	-0.34%
Jul 27, 2026	26.68	26.68	26.68	26.68	26.68	0.76%
Jul 24, 2026	26.48	26.48	26.48	26.48	26.48	-0.64%
Jul 23, 2026	26.65	26.65	26.65	26.65	26.65	-0.34%
Jul 22, 2026	26.74	26.74	26.74	26.74	26.74	-0.78%
Jul 21, 2026	26.95	26.95	26.95	26.95	26.95	1.70%
Jul 20, 2026	26.50	26.50	26.50	26.50	26.50	-0.49%
Jul 17, 2026	26.63	26.63	26.63	26.63	26.63	-0.34%
Jul 16, 2026	26.72	26.72	26.72	26.72	26.72	-1.11%
Jul 15, 2026	27.02	27.02	27.02	27.02	27.02	0.33%
Jul 14, 2026	26.93	26.93	26.93	26.93	26.93	0.49%
Jul 13, 2026	26.80	26.80	26.80	26.80	26.80	-1.72%
Jul 10, 2026	27.27	27.27	27.27	27.27	27.27	-0.80%
Jul 9, 2026	27.49	27.49	27.49	27.49	27.49	1.78%
Jul 8, 2026	27.01	27.01	27.01	27.01	27.01	-0.70%
Jul 7, 2026	27.20	27.20	27.20	27.20	27.20	-0.77%
Jul 6, 2026	27.41	27.41	27.41	27.41	27.41	0.62%
Jul 2, 2026	27.24	27.24	27.24	27.24	27.24	-0.87%
Jul 1, 2026	27.48	27.48	27.48	27.48	27.48	-1.04%
Jun 30, 2026	27.77	27.77	27.77	27.77	27.77	0.98%
Jun 29, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
Jun 26, 2026	27.47	27.47	27.47	27.47	27.47	0.73%
Jun 25, 2026	27.27	27.27	27.27	27.27	27.27	1.49%
Jun 24, 2026	26.87	26.87	26.87	26.87	26.87	0.86%
Jun 23, 2026	26.64	26.64	26.64	26.64	26.64	-1.77%
Jun 22, 2026	27.12	27.12	27.12	27.12	27.12	1.16%
Jun 18, 2026	26.81	26.81	26.81	26.81	26.81	2.37%
Jun 17, 2026	26.19	26.19	26.19	26.19	26.19	-0.27%
Jun 16, 2026	26.26	26.26	26.26	26.26	26.26	-0.76%
Jun 15, 2026	26.46	26.46	26.46	26.46	26.46	1.22%