American Century Small Cap Growth Fund R5 Class (ANOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.68 (2.77%)
At close: May 5, 2026
ANOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.77% |
| May 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| May 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.82% |
| Apr 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 2.14% |
| Apr 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.33% |
| Apr 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.39% |
| Apr 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| Apr 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
| Apr 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Apr 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Apr 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.33% |
| Apr 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.61% |
| Apr 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.63% |
| Apr 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Apr 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
| Apr 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.14% |
| Apr 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.97% |
| Apr 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Apr 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Apr 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 3.46% |
| Apr 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Apr 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Apr 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Apr 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Mar 31, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 4.56% |
| Mar 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.89% |
| Mar 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.54% |
| Mar 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.22% |
| Mar 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Mar 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Mar 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.21% |
| Mar 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.82% |
| Mar 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Mar 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.38% |
| Mar 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
| Mar 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.59% |
| Mar 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.63% |
| Mar 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.98% |
| Mar 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39% |
| Mar 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Mar 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.64% |
| Mar 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.76% |
| Mar 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.99% |
| Mar 4, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.15% |
| Mar 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.01% |
| Mar 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
| Feb 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.41% |
| Feb 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.67% |
| Feb 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Feb 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.93% |