American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.22 (0.84%)
Oct 31, 2025, 4:00 PM EDT
ANOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Oct 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.39% |
| Oct 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.86% |
| Oct 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.26% |
| Oct 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |
| Oct 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.87% |
| Oct 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.06% |
| Oct 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.19% |
| Oct 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Oct 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.00% |
| Oct 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
| Oct 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.16% |
| Oct 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Oct 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Oct 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.07% |
| Oct 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.98% |
| Oct 9, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.77% |
| Oct 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.60% |
| Oct 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.16% |
| Oct 6, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Oct 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Oct 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Oct 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.66% |
| Sep 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Sep 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Sep 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.37% |
| Sep 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Sep 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.38% |
| Sep 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
| Sep 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Sep 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% |
| Sep 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.12% |
| Sep 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Sep 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| Sep 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| Sep 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.40% |
| Sep 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.50% |
| Sep 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Sep 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Sep 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Sep 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Sep 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.67% |
| Sep 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Sep 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Aug 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.84% |
| Aug 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Aug 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| Aug 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Aug 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.19% |
| Aug 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 3.09% |