Skip to main content
American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
+0.20 (0.79%)
Dec 16, 2024, 4:00 PM EST

ANOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.2224.2224.2224.2224.220.75%
Dec 19, 202424.0424.0424.0424.0424.040.29%
Dec 18, 202423.9723.9723.9723.9723.97-3.77%
Dec 17, 202424.9124.9124.9124.9124.91-1.89%
Dec 16, 202425.3925.3925.3925.3925.110.79%
Dec 13, 202425.1925.1925.1925.1924.91-0.75%
Dec 12, 202425.3825.3825.3825.3825.10-1.44%
Dec 11, 202425.7525.7525.7525.7525.470.74%
Dec 10, 202425.5625.5625.5625.5625.28-0.66%
Dec 9, 202425.7325.7325.7325.7325.45-0.96%
Dec 6, 202425.9825.9825.9825.9825.690.54%
Dec 5, 202425.8425.8425.8425.8425.55-1.26%
Dec 4, 202426.1726.1726.1726.1725.880.42%
Dec 3, 202426.0626.0626.0626.0625.770.19%
Dec 2, 202426.0126.0126.0126.0125.72-0.38%
Nov 29, 202426.1126.1126.1126.1125.820.27%
Nov 27, 202426.0426.0426.0426.0425.75-0.15%
Nov 26, 202426.0826.0826.0826.0825.79-0.31%
Nov 25, 202426.1626.1626.1626.1625.871.55%
Nov 22, 202425.7625.7625.7625.7625.481.70%
Nov 21, 202425.3325.3325.3325.3325.051.85%
Nov 20, 202424.8724.8724.8724.8724.600.44%
Nov 19, 202424.7624.7624.7624.7624.491.27%
Nov 18, 202424.4524.4524.4524.4524.180.49%
Nov 15, 202424.3324.3324.3324.3324.06-2.01%
Nov 14, 202424.8324.8324.8324.8324.56-1.51%
Nov 13, 202425.2125.2125.2125.2124.93-0.55%
Nov 12, 202425.3525.3525.3525.3525.07-1.44%
Nov 11, 202425.7225.7225.7225.7225.440.74%
Nov 8, 202425.5325.5325.5325.5325.250.63%
Nov 7, 202425.3725.3725.3725.3725.090.40%
Nov 6, 202425.2725.2725.2725.2724.994.16%
Nov 5, 202424.2624.2624.2624.2623.991.63%
Nov 4, 202423.8723.8723.8723.8723.610.13%
Nov 1, 202423.8423.8423.8423.8423.580.93%
Oct 31, 202423.6223.6223.6223.6223.36-1.42%
Oct 30, 202423.9623.9623.9623.9623.70-0.46%
Oct 29, 202424.0724.0724.0724.0723.80-0.25%
Oct 28, 202424.1324.1324.1324.1323.860.84%
Oct 25, 202423.9323.9323.9323.9323.67-0.21%
Oct 24, 202423.9823.9823.9823.9823.720.08%
Oct 23, 202423.9623.9623.9623.9623.70-0.46%
Oct 22, 202424.0724.0724.0724.0723.80-0.70%
Oct 21, 202424.2424.2424.2424.2423.97-0.94%
Oct 18, 202424.4724.4724.4724.4724.20-
Oct 17, 202424.4724.4724.4724.4724.20-0.24%
Oct 16, 202424.5324.5324.5324.5324.261.11%
Oct 15, 202424.2624.2624.2624.2623.99-0.41%
Oct 14, 202424.3624.3624.3624.3624.090.83%
Oct 11, 202424.1624.1624.1624.1623.891.98%
Oct 10, 202423.6923.6923.6923.6923.43-0.46%
Oct 9, 202423.8023.8023.8023.8023.540.17%
Oct 8, 202423.7623.7623.7623.7623.500.51%
Oct 7, 202423.6423.6423.6423.6423.38-1.29%
Oct 4, 202423.9523.9523.9523.9523.691.10%
Oct 3, 202423.6923.6923.6923.6923.43-0.63%
Oct 2, 202423.8423.8423.8423.8423.58-0.04%
Oct 1, 202423.8523.8523.8523.8523.59-0.96%
Sep 30, 202424.0824.0824.0824.0823.810.63%
Sep 27, 202423.9323.9323.9323.9323.670.29%
Sep 26, 202423.8623.8623.8623.8623.600.51%
Sep 25, 202423.7423.7423.7423.7423.48-0.92%
Sep 24, 202423.9623.9623.9623.9623.700.04%
Sep 23, 202423.9523.9523.9523.9523.69-0.42%
Sep 20, 202424.0524.0524.0524.0523.78-0.54%
Sep 19, 202424.1824.1824.1824.1823.912.33%
Sep 18, 202423.6323.6323.6323.6323.370.08%
Sep 17, 202423.6123.6123.6123.6123.350.51%
Sep 16, 202423.4923.4923.4923.4923.230.21%
Sep 13, 202423.4423.4423.4423.4423.182.05%
Sep 12, 202422.9722.9722.9722.9722.721.23%
Sep 11, 202422.6922.6922.6922.6922.440.53%
Sep 10, 202422.5722.5722.5722.5722.32-0.18%
Sep 9, 202422.6122.6122.6122.6122.360.76%
Sep 6, 202422.4422.4422.4422.4422.19-1.62%
Sep 5, 202422.8122.8122.8122.8122.56-0.65%
Sep 4, 202422.9622.9622.9622.9622.710.31%
Sep 3, 202422.8922.8922.8922.8922.64-3.05%
Aug 30, 202423.6123.6123.6123.6123.350.85%
Aug 29, 202423.4123.4123.4123.4123.150.43%
Aug 28, 202423.3123.3123.3123.3123.05-0.98%
Aug 27, 202423.5423.5423.5423.5423.28-0.30%
Aug 26, 202423.6123.6123.6123.6123.35-0.34%
Aug 23, 202423.6923.6923.6923.6923.432.47%
Aug 22, 202423.1223.1223.1223.1222.86-0.69%
Aug 21, 202423.2823.2823.2823.2823.021.35%
Aug 20, 202422.9722.9722.9722.9722.72-1.08%
Aug 19, 202423.2223.2223.2223.2222.961.13%
Aug 16, 202422.9622.9622.9622.9622.71-0.04%
Aug 15, 202422.9722.9722.9722.9722.722.32%
Aug 14, 202422.4522.4522.4522.4522.20-0.09%
Aug 13, 202422.4722.4722.4722.4722.221.72%
Aug 12, 202422.0922.0922.0922.0921.85-0.76%
Aug 9, 202422.2622.2622.2622.2622.010.41%
Aug 8, 202422.1722.1722.1722.1721.932.78%
Aug 7, 202421.5721.5721.5721.5721.33-1.51%
Aug 6, 202421.9021.9021.9021.9021.661.34%
Aug 5, 202421.6121.6121.6121.6121.37-2.66%
Aug 2, 202422.2022.2022.2022.2021.95-3.10%
Aug 1, 202422.9122.9122.9122.9122.66-2.68%