American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.08 (0.31%)
Oct 3, 2025, 4:00 PM EDT
ANOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Oct 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Oct 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Oct 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.66% |
| Sep 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Sep 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Sep 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.37% |
| Sep 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Sep 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.38% |
| Sep 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
| Sep 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Sep 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% |
| Sep 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.12% |
| Sep 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Sep 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| Sep 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| Sep 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.40% |
| Sep 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.50% |
| Sep 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Sep 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Sep 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Sep 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Sep 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.67% |
| Sep 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Sep 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Aug 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.84% |
| Aug 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Aug 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| Aug 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Aug 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.19% |
| Aug 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 3.09% |
| Aug 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Aug 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Aug 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.71% |
| Aug 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Aug 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| Aug 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.36% |
| Aug 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.19% |
| Aug 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.74% |
| Aug 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Aug 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45% |
| Aug 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Aug 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
| Aug 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Aug 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.80% |
| Aug 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.25% |
| Jul 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.75% |
| Jul 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jul 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| Jul 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |