American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.12
-0.01 (-0.04%)
May 23, 2025, 4:00 PM EDT
ANOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.98% |
| May 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.77% |
| May 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| May 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
| May 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.69% |
| May 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
| May 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| May 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.02% |
| May 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| May 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| May 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| May 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 3.74% |
| May 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% |
| May 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.74% |
| May 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| May 6, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.93% |
| May 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| May 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.54% |
| May 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.01% |
| Apr 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.46% |
| Apr 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| Apr 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| Apr 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Apr 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.41% |
| Apr 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.22% |
| Apr 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.42% |
| Apr 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.69% |
| Apr 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Apr 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Apr 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Apr 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.82% |
| Apr 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.83% |
| Apr 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 9.46% |
| Apr 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.57% |
| Apr 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Apr 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -4.95% |
| Apr 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -6.46% |
| Apr 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.72% |
| Apr 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Mar 31, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.68% |
| Mar 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.37% |
| Mar 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Mar 26, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.68% |
| Mar 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Mar 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.91% |
| Mar 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Mar 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Mar 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.78% |
| Mar 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |