American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
-0.44 (-1.64%)
At close: Dec 1, 2025
ANOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Dec 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.64% |
| Nov 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% |
| Nov 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.25% |
| Nov 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.13% |
| Nov 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.06% |
| Nov 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.64% |
| Nov 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.14% |
| Nov 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Nov 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% |
| Nov 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.56% |
| Nov 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Nov 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -3.15% |
| Nov 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Nov 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Nov 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.31% |
| Nov 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Nov 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.41% |
| Nov 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.92% |
| Nov 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.56% |
| Nov 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Oct 31, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Oct 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.39% |
| Oct 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.86% |
| Oct 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.26% |
| Oct 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |
| Oct 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.87% |
| Oct 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.06% |
| Oct 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.19% |
| Oct 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Oct 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.00% |
| Oct 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
| Oct 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.16% |
| Oct 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Oct 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Oct 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.07% |
| Oct 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.98% |
| Oct 9, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.77% |
| Oct 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.60% |
| Oct 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.16% |
| Oct 6, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Oct 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Oct 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Oct 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.66% |
| Sep 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Sep 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Sep 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.37% |
| Sep 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Sep 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.38% |
| Sep 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |