American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.42 (1.70%)
At close: Dec 19, 2025
ANOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.55% |
| Dec 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
| Dec 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |
| Dec 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.57% |
| Dec 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -6.61% |
| Dec 15, 2025 | 24.99 | 24.99 | 24.99 | 26.64 | 24.99 | -0.75% |
| Dec 12, 2025 | 25.18 | 25.18 | 25.18 | 26.84 | 25.18 | -1.50% |
| Dec 11, 2025 | 25.56 | 25.56 | 25.56 | 27.25 | 25.56 | 1.15% |
| Dec 10, 2025 | 25.27 | 25.27 | 25.27 | 26.94 | 25.27 | 1.13% |
| Dec 9, 2025 | 24.99 | 24.99 | 24.99 | 26.64 | 24.99 | -0.34% |
| Dec 8, 2025 | 25.07 | 25.07 | 25.07 | 26.73 | 25.07 | -0.22% |
| Dec 5, 2025 | 25.13 | 25.13 | 25.13 | 26.79 | 25.13 | -0.26% |
| Dec 4, 2025 | 25.20 | 25.20 | 25.20 | 26.86 | 25.20 | 0.49% |
| Dec 3, 2025 | 25.07 | 25.07 | 25.07 | 26.73 | 25.07 | 1.37% |
| Dec 2, 2025 | 24.74 | 24.74 | 24.74 | 26.37 | 24.74 | -0.15% |
| Dec 1, 2025 | 24.77 | 24.77 | 24.77 | 26.41 | 24.77 | -1.64% |
| Nov 28, 2025 | 25.19 | 25.19 | 25.19 | 26.85 | 25.19 | 0.56% |
| Nov 26, 2025 | 25.05 | 25.05 | 25.05 | 26.70 | 25.05 | 1.25% |
| Nov 25, 2025 | 24.74 | 24.74 | 24.74 | 26.37 | 24.74 | 2.13% |
| Nov 24, 2025 | 24.22 | 24.22 | 24.22 | 25.82 | 24.22 | 2.06% |
| Nov 21, 2025 | 23.73 | 23.73 | 23.73 | 25.30 | 23.73 | 2.64% |
| Nov 20, 2025 | 23.12 | 23.12 | 23.12 | 24.65 | 23.12 | -2.14% |
| Nov 19, 2025 | 23.63 | 23.63 | 23.63 | 25.19 | 23.63 | 0.16% |
| Nov 18, 2025 | 23.59 | 23.59 | 23.59 | 25.15 | 23.59 | -0.12% |
| Nov 17, 2025 | 23.62 | 23.62 | 23.62 | 25.18 | 23.62 | -1.56% |
| Nov 14, 2025 | 24.00 | 24.00 | 24.00 | 25.58 | 23.99 | 0.16% |
| Nov 13, 2025 | 23.96 | 23.96 | 23.96 | 25.54 | 23.96 | -3.15% |
| Nov 12, 2025 | 24.74 | 24.74 | 24.74 | 26.37 | 24.74 | 0.11% |
| Nov 11, 2025 | 24.71 | 24.71 | 24.71 | 26.34 | 24.71 | 0.38% |
| Nov 10, 2025 | 24.61 | 24.61 | 24.61 | 26.24 | 24.61 | 1.31% |
| Nov 7, 2025 | 24.30 | 24.30 | 24.30 | 25.90 | 24.30 | 0.31% |
| Nov 6, 2025 | 24.22 | 24.22 | 24.22 | 25.82 | 24.22 | -1.41% |
| Nov 5, 2025 | 24.57 | 24.57 | 24.57 | 26.19 | 24.57 | 0.92% |
| Nov 4, 2025 | 24.34 | 24.34 | 24.34 | 25.95 | 24.34 | -1.56% |
| Nov 3, 2025 | 24.73 | 24.73 | 24.73 | 26.36 | 24.73 | -0.30% |
| Oct 31, 2025 | 24.80 | 24.80 | 24.80 | 26.44 | 24.80 | 0.84% |
| Oct 30, 2025 | 24.60 | 24.60 | 24.60 | 26.22 | 24.60 | -1.39% |
| Oct 29, 2025 | 24.94 | 24.94 | 24.94 | 26.59 | 24.94 | -0.86% |
| Oct 28, 2025 | 25.16 | 25.16 | 25.16 | 26.82 | 25.16 | 0.26% |
| Oct 27, 2025 | 25.09 | 25.09 | 25.09 | 26.75 | 25.09 | 0.83% |
| Oct 24, 2025 | 24.89 | 24.89 | 24.89 | 26.53 | 24.89 | 0.87% |
| Oct 23, 2025 | 24.67 | 24.67 | 24.67 | 26.30 | 24.67 | 2.06% |
| Oct 22, 2025 | 24.17 | 24.17 | 24.17 | 25.77 | 24.17 | -1.19% |
| Oct 21, 2025 | 24.46 | 24.46 | 24.46 | 26.08 | 24.46 | 0.15% |
| Oct 20, 2025 | 24.43 | 24.43 | 24.43 | 26.04 | 24.43 | 2.00% |
| Oct 17, 2025 | 23.95 | 23.95 | 23.95 | 25.53 | 23.95 | -0.43% |
| Oct 16, 2025 | 24.05 | 24.05 | 24.05 | 25.64 | 24.05 | -1.16% |
| Oct 15, 2025 | 24.33 | 24.33 | 24.33 | 25.94 | 24.33 | 0.66% |
| Oct 14, 2025 | 24.17 | 24.17 | 24.17 | 25.77 | 24.17 | 0.55% |
| Oct 13, 2025 | 24.04 | 24.04 | 24.04 | 25.63 | 24.04 | 2.07% |