American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.31 (-1.25%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.25% |
| Jul 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.75% |
| Jul 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jul 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| Jul 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| Jul 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Jul 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.83% |
| Jul 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.20% |
| Jul 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.44% |
| Jul 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.68% |
| Jul 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% |
| Jul 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% |
| Jul 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| Jul 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.72% |
| Jul 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Jul 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.27% |
| Jul 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Jul 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.08% |
| Jul 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Jul 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.59% |
| Jul 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00% |
| Jul 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.73% |
| Jul 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Jun 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Jun 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Jun 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.15% |
| Jun 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
| Jun 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.45% |
| Jun 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.09% |
| Jun 20, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Jun 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Jun 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.03% |
| Jun 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.04% |
| Jun 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.72% |
| Jun 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Jun 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
| Jun 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
| Jun 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Jun 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Jun 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Jun 4, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Jun 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.40% |
| Jun 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.94% |
| May 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| May 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| May 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.98% |
| May 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.77% |
| May 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| May 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
| May 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.69% |