American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.08 (0.31%)
At close: Feb 20, 2026
ANOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Feb 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Feb 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Feb 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| Feb 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
| Feb 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.77% |
| Feb 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| Feb 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Feb 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Feb 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 4.16% |
| Feb 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.00% |
| Feb 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
| Feb 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Feb 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.84% |
| Jan 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Jan 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.51% |
| Jan 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Jan 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.67% |
| Jan 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Jan 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.51% |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.34% |
| Jan 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Jan 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| Jan 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Jan 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Jan 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Jan 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.05% |
| Jan 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jan 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jan 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.34% |
| Jan 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.28% |
| Jan 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.05% |
| Dec 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.92% |
| Dec 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.91% |
| Dec 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.75% |
| Dec 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Dec 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Dec 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39% |
| Dec 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.55% |
| Dec 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
| Dec 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |
| Dec 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.57% |
| Dec 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -6.61% |
| Dec 15, 2025 | 24.99 | 24.99 | 24.99 | 26.64 | 24.99 | -0.75% |
| Dec 12, 2025 | 25.18 | 25.18 | 25.18 | 26.84 | 25.18 | -1.50% |
| Dec 11, 2025 | 25.56 | 25.56 | 25.56 | 27.25 | 25.56 | 1.15% |
| Dec 10, 2025 | 25.27 | 25.27 | 25.27 | 26.94 | 25.27 | 1.13% |
| Dec 9, 2025 | 24.99 | 24.99 | 24.99 | 26.64 | 24.99 | -0.34% |