American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.15 (0.63%)
At close: Mar 19, 2026
ANOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.82% |
| Mar 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.63% |
| Mar 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.40% |
| Mar 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Mar 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.60% |
| Mar 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Mar 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -3.00% |
| Mar 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Mar 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Mar 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.71% |
| Mar 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.99% |
| Mar 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.15% |
| Mar 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.98% |
| Mar 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.70% |
| Feb 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.42% |
| Feb 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Feb 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Feb 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.94% |
| Feb 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.12% |
| Feb 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Feb 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Feb 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Feb 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| Feb 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
| Feb 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.77% |
| Feb 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| Feb 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Feb 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Feb 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 4.16% |
| Feb 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.00% |
| Feb 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
| Feb 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Feb 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.84% |
| Jan 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Jan 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.51% |
| Jan 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Jan 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.67% |
| Jan 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Jan 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.51% |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.34% |
| Jan 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Jan 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| Jan 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Jan 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Jan 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Jan 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.05% |
| Jan 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |