American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.73
+0.37 (1.82%)
Apr 11, 2025, 4:00 PM EDT
ANOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.22% |
| Apr 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.42% |
| Apr 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.69% |
| Apr 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Apr 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Apr 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Apr 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.82% |
| Apr 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.83% |
| Apr 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 9.46% |
| Apr 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.57% |
| Apr 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Apr 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -4.95% |
| Apr 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -6.46% |
| Apr 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.72% |
| Apr 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Mar 31, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.68% |
| Mar 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.37% |
| Mar 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Mar 26, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.68% |
| Mar 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Mar 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.91% |
| Mar 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Mar 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Mar 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.78% |
| Mar 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Mar 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.52% |
| Mar 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.56% |
| Mar 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.84% |
| Mar 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Mar 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Mar 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.99% |
| Mar 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Mar 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.40% |
| Mar 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.44% |
| Mar 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Mar 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -3.02% |
| Feb 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.10% |
| Feb 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.63% |
| Feb 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Feb 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.62% |
| Feb 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| Feb 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -3.04% |
| Feb 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.22% |
| Feb 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| Feb 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.79% |
| Feb 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Feb 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |
| Feb 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Feb 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.75% |