American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
0.00 (0.00%)
At close: Sep 16, 2026
ANOHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| Sep 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.50% |
| Sep 14, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.31% |
| Sep 11, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.14% |
| Sep 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.44% |
| Sep 9, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.69% |
| Sep 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Sep 4, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.10% |
| Sep 3, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.84% |
| Sep 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.99% |
| Sep 1, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.60% |
| Aug 31, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17% |
| Aug 28, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.27% |
| Aug 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Aug 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Aug 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
| Aug 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.88% |
| Aug 21, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.48% |
| Aug 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.03% |
| Aug 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Aug 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.06% |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Aug 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.53% |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Aug 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.56% |
| Aug 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| Aug 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.23% |
| Aug 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
| Aug 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56% |
| Aug 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 2.94% |
| Aug 3, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.16% |
| Jul 31, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| Jul 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.31% |
| Jul 29, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.56% |
| Jul 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35% |
| Jul 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.77% |
| Jul 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.62% |
| Jul 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.31% |
| Jul 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.79% |
| Jul 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.70% |
| Jul 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
| Jul 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Jul 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.13% |
| Jul 15, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.34% |
| Jul 14, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Jul 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.72% |
| Jul 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.80% |
| Jul 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.81% |
| Jul 8, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.71% |