American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
+0.74 (2.78%)
At close: May 5, 2026
ANOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.78% |
| May 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| May 1, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.80% |
| Apr 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.17% |
| Apr 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.34% |
| Apr 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.36% |
| Apr 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Apr 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.72% |
| Apr 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.49% |
| Apr 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Apr 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.34% |
| Apr 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Apr 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.62% |
| Apr 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Apr 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Apr 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.13% |
| Apr 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.02% |
| Apr 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| Apr 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| Apr 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 3.44% |
| Apr 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Apr 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Apr 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Apr 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.83% |
| Mar 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 4.56% |
| Mar 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.87% |
| Mar 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.55% |
| Mar 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.26% |
| Mar 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.20% |
| Mar 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Mar 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.22% |
| Mar 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.82% |
| Mar 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.63% |
| Mar 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.40% |
| Mar 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Mar 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.60% |
| Mar 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Mar 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -3.00% |
| Mar 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Mar 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Mar 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.71% |
| Mar 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.99% |
| Mar 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.15% |
| Mar 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.98% |
| Mar 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.70% |
| Feb 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.42% |
| Feb 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Feb 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Feb 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.94% |