Skip to main content
logo
American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
-0.08 (-0.28%)
At close: Jun 17, 2026

ANOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202628.3928.3928.3928.3928.39-0.28%
Jun 16, 202628.4728.4728.4728.4728.47-0.73%
Jun 15, 202628.6828.6828.6828.6828.681.24%
Jun 12, 202628.3328.3328.3328.3328.330.64%
Jun 11, 202628.1528.1528.1528.1528.154.11%
Jun 10, 202627.0427.0427.0427.0427.04-1.82%
Jun 9, 202627.5427.5427.5427.5427.541.40%
Jun 8, 202627.1627.1627.1627.1627.160.74%
Jun 5, 202626.9626.9626.9626.9626.96-3.30%
Jun 4, 202627.8827.8827.8827.8827.880.80%
Jun 3, 202627.6627.6627.6627.6627.66-0.22%
Jun 2, 202627.7227.7227.7227.7227.720.14%
Jun 1, 202627.6827.6827.6827.6827.68-0.57%
May 29, 202627.8427.8427.8427.8427.84-0.57%
May 28, 202628.0028.0028.0028.0028.000.79%
May 27, 202627.7827.7827.7827.7827.78-0.22%
May 26, 202627.8427.8427.8427.8427.842.05%
May 22, 202627.2827.2827.2827.2827.280.81%
May 21, 202627.0627.0627.0627.0627.060.45%
May 20, 202626.9426.9426.9426.9426.942.71%
May 19, 202626.2326.2326.2326.2326.23-1.21%
May 18, 202626.5526.5526.5526.5526.55-1.41%
May 15, 202626.9326.9326.9326.9326.93-2.60%
May 14, 202627.6527.6527.6527.6527.650.73%
May 13, 202627.4527.4527.4527.4527.450.04%
May 12, 202627.4427.4427.4427.4427.44-0.51%
May 11, 202627.5827.5827.5827.5827.58-0.18%
May 8, 202627.6327.6327.6327.6327.630.47%
May 7, 202627.5027.5027.5027.5027.50-1.40%
May 6, 202627.8927.8927.8927.8927.891.90%
May 5, 202627.3727.3727.3727.3727.372.78%
May 4, 202626.6326.6326.6326.6326.630.23%
May 1, 202626.5726.5726.5726.5726.570.80%
Apr 30, 202626.3626.3626.3626.3626.362.17%
Apr 29, 202625.8025.8025.8025.8025.80-1.34%
Apr 28, 202626.1526.1526.1526.1526.15-1.36%
Apr 27, 202626.5126.5126.5126.5126.51-0.38%
Apr 24, 202626.6126.6126.6126.6126.610.72%
Apr 23, 202626.4226.4226.4226.4226.42-0.49%
Apr 22, 202626.5526.5526.5526.5526.550.38%
Apr 21, 202626.4526.4526.4526.4526.45-1.34%
Apr 20, 202626.8126.8126.8126.8126.810.60%
Apr 17, 202626.6526.6526.6526.6526.652.62%
Apr 16, 202625.9725.9725.9725.9725.97-0.19%
Apr 15, 202626.0226.0226.0226.0226.020.04%
Apr 14, 202626.0126.0126.0126.0126.011.13%
Apr 13, 202625.7225.7225.7225.7225.722.02%
Apr 10, 202625.2125.2125.2125.2125.21-0.36%
Apr 9, 202625.3025.3025.3025.3025.300.28%
Apr 8, 202625.2325.2325.2325.2325.233.44%