Skip to main content
logo
American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.56 (2.05%)
May 26, 2026, 9:30 AM EST

ANOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202627.7827.7827.7827.7827.78-0.22%
May 26, 202627.8427.8427.8427.8427.842.05%
May 22, 202627.2827.2827.2827.2827.280.81%
May 21, 202627.0627.0627.0627.0627.060.45%
May 20, 202626.9426.9426.9426.9426.942.71%
May 19, 202626.2326.2326.2326.2326.23-1.21%
May 18, 202626.5526.5526.5526.5526.55-1.41%
May 15, 202626.9326.9326.9326.9326.93-2.60%
May 14, 202627.6527.6527.6527.6527.650.73%
May 13, 202627.4527.4527.4527.4527.450.04%
May 12, 202627.4427.4427.4427.4427.44-0.51%
May 11, 202627.5827.5827.5827.5827.58-0.18%
May 8, 202627.6327.6327.6327.6327.630.47%
May 7, 202627.5027.5027.5027.5027.50-1.40%
May 6, 202627.8927.8927.8927.8927.891.90%
May 5, 202627.3727.3727.3727.3727.372.78%
May 4, 202626.6326.6326.6326.6326.630.23%
May 1, 202626.5726.5726.5726.5726.570.80%
Apr 30, 202626.3626.3626.3626.3626.362.17%
Apr 29, 202625.8025.8025.8025.8025.80-1.34%
Apr 28, 202626.1526.1526.1526.1526.15-1.36%
Apr 27, 202626.5126.5126.5126.5126.51-0.38%
Apr 24, 202626.6126.6126.6126.6126.610.72%
Apr 23, 202626.4226.4226.4226.4226.42-0.49%
Apr 22, 202626.5526.5526.5526.5526.550.38%
Apr 21, 202626.4526.4526.4526.4526.45-1.34%
Apr 20, 202626.8126.8126.8126.8126.810.60%
Apr 17, 202626.6526.6526.6526.6526.652.62%
Apr 16, 202625.9725.9725.9725.9725.97-0.19%
Apr 15, 202626.0226.0226.0226.0226.020.04%
Apr 14, 202626.0126.0126.0126.0126.011.13%
Apr 13, 202625.7225.7225.7225.7225.722.02%
Apr 10, 202625.2125.2125.2125.2125.21-0.36%
Apr 9, 202625.3025.3025.3025.3025.300.28%
Apr 8, 202625.2325.2325.2325.2325.233.44%
Apr 7, 202624.3924.3924.3924.3924.39-0.08%
Apr 6, 202624.4124.4124.4124.4124.410.45%
Apr 2, 202624.3024.3024.3024.3024.300.08%
Apr 1, 202624.2824.2824.2824.2824.280.83%
Mar 31, 202624.0824.0824.0824.0824.084.56%
Mar 30, 202623.0323.0323.0323.0323.03-1.87%
Mar 27, 202623.4723.4723.4723.4723.47-1.55%
Mar 26, 202623.8423.8423.8423.8423.84-2.26%
Mar 25, 202624.3924.3924.3924.3924.391.20%
Mar 24, 202624.1024.1024.1024.1024.100.50%
Mar 23, 202623.9823.9823.9823.9823.982.22%
Mar 20, 202623.4623.4623.4623.4623.46-2.82%
Mar 19, 202624.1424.1424.1424.1424.140.63%
Mar 18, 202623.9923.9923.9923.9923.99-1.40%
Mar 17, 202624.3324.3324.3324.3324.330.66%