ANOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.11	26.11	26.11	26.11	26.11	-1.92%
Oct 13, 2026	26.62	26.62	26.62	26.62	26.62	-0.82%
Oct 12, 2026	26.84	26.84	26.84	26.84	26.84	-0.67%
Oct 9, 2026	27.02	27.02	27.02	27.02	27.02	1.05%
Oct 8, 2026	26.74	26.74	26.74	26.74	26.74	-0.59%
Oct 7, 2026	26.90	26.90	26.90	26.90	26.90	-1.82%
Oct 6, 2026	27.40	27.40	27.40	27.40	27.40	-0.65%
Oct 5, 2026	27.58	27.58	27.58	27.58	27.58	0.77%
Oct 2, 2026	27.37	27.37	27.37	27.37	27.37	1.15%
Oct 1, 2026	27.06	27.06	27.06	27.06	27.06	0.52%
Sep 30, 2026	26.92	26.92	26.92	26.92	26.92	-0.41%
Sep 29, 2026	27.03	27.03	27.03	27.03	27.03	-0.18%
Sep 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.77%
Sep 25, 2026	27.29	27.29	27.29	27.29	27.29	-
Sep 24, 2026	27.29	27.29	27.29	27.29	27.29	-0.47%
Sep 23, 2026	27.42	27.42	27.42	27.42	27.42	-1.76%
Sep 22, 2026	27.91	27.91	27.91	27.91	27.91	0.58%
Sep 21, 2026	27.75	27.75	27.75	27.75	27.75	0.54%
Sep 18, 2026	27.60	27.60	27.60	27.60	27.60	-0.54%
Sep 17, 2026	27.75	27.75	27.75	27.75	27.75	0.73%
Sep 16, 2026	27.55	27.55	27.55	27.55	27.55	-
Sep 15, 2026	27.55	27.55	27.55	27.55	27.55	-1.50%
Sep 14, 2026	27.97	27.97	27.97	27.97	27.97	-1.31%
Sep 11, 2026	28.34	28.34	28.34	28.34	28.34	1.14%
Sep 10, 2026	28.02	28.02	28.02	28.02	28.02	-1.44%
Sep 9, 2026	28.43	28.43	28.43	28.43	28.43	-1.69%
Sep 8, 2026	28.92	28.92	28.92	28.92	28.92	-
Sep 4, 2026	28.92	28.92	28.92	28.92	28.92	0.10%
Sep 3, 2026	28.89	28.89	28.89	28.89	28.89	0.84%
Sep 2, 2026	28.65	28.65	28.65	28.65	28.65	0.99%
Sep 1, 2026	28.37	28.37	28.37	28.37	28.37	-1.60%
Aug 31, 2026	28.83	28.83	28.83	28.83	28.83	-0.17%
Aug 28, 2026	28.88	28.88	28.88	28.88	28.88	-2.27%
Aug 27, 2026	29.55	29.55	29.55	29.55	29.55	0.07%
Aug 26, 2026	29.53	29.53	29.53	29.53	29.53	0.27%
Aug 25, 2026	29.45	29.45	29.45	29.45	29.45	0.48%
Aug 24, 2026	29.31	29.31	29.31	29.31	29.31	-0.88%
Aug 21, 2026	29.57	29.57	29.57	29.57	29.57	0.48%
Aug 20, 2026	29.43	29.43	29.43	29.43	29.43	-2.03%
Aug 19, 2026	30.04	30.04	30.04	30.04	30.04	0.23%
Aug 18, 2026	29.97	29.97	29.97	29.97	29.97	-2.06%
Aug 17, 2026	30.60	30.60	30.60	30.60	30.60	0.10%
Aug 14, 2026	30.57	30.57	30.57	30.57	30.57	0.53%
Aug 13, 2026	30.41	30.41	30.41	30.41	30.41	-0.16%
Aug 12, 2026	30.46	30.46	30.46	30.46	30.46	0.56%
Aug 11, 2026	30.29	30.29	30.29	30.29	30.29	0.17%
Aug 10, 2026	30.24	30.24	30.24	30.24	30.24	-0.36%
Aug 7, 2026	30.35	30.35	30.35	30.35	30.35	1.23%
Aug 6, 2026	29.98	29.98	29.98	29.98	29.98	0.07%
Aug 5, 2026	29.96	29.96	29.96	29.96	29.96	-0.56%