American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
+0.33 (1.22%)
At close: Nov 11, 2026
ANOHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.22% |
| Nov 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.02% |
| Nov 9, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 4.30% |
| Nov 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.06% |
| Nov 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -4.87% |
| Nov 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.86% |
| Nov 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.24% |
| Nov 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
| Oct 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.63% |
| Oct 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.18% |
| Oct 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.20% |
| Oct 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.48% |
| Oct 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Oct 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.72% |
| Oct 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.31% |
| Oct 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| Oct 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.64% |
| Oct 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| Oct 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.04% |
| Oct 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.53% |
| Oct 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.92% |
| Oct 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.82% |
| Oct 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.67% |
| Oct 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.05% |
| Oct 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
| Oct 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.82% |
| Oct 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.65% |
| Oct 5, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.77% |
| Oct 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.15% |
| Oct 1, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.52% |
| Sep 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.41% |
| Sep 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18% |
| Sep 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.77% |
| Sep 25, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Sep 24, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.47% |
| Sep 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.76% |
| Sep 22, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.58% |
| Sep 21, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.54% |
| Sep 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% |
| Sep 17, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.73% |
| Sep 16, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| Sep 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.50% |
| Sep 14, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.31% |
| Sep 11, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.14% |
| Sep 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.44% |
| Sep 9, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.69% |
| Sep 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Sep 4, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.10% |
| Sep 3, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.84% |
| Sep 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.99% |