American Century Small Cap Growth G (ANOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
+0.08 (0.27%)
At close: Aug 26, 2026
ANOHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
| Aug 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.88% |
| Aug 21, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.48% |
| Aug 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.03% |
| Aug 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Aug 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.06% |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Aug 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.53% |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Aug 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.56% |
| Aug 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| Aug 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.23% |
| Aug 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
| Aug 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56% |
| Aug 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 2.94% |
| Aug 3, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.16% |
| Jul 31, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| Jul 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.31% |
| Jul 29, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.56% |
| Jul 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35% |
| Jul 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.77% |
| Jul 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.62% |
| Jul 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.31% |
| Jul 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.79% |
| Jul 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.70% |
| Jul 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
| Jul 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Jul 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.13% |
| Jul 15, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.34% |
| Jul 14, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Jul 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.72% |
| Jul 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.80% |
| Jul 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.81% |
| Jul 8, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.71% |
| Jul 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.77% |
| Jul 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.64% |
| Jul 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.87% |
| Jul 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.03% |
| Jun 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.97% |
| Jun 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.10% |
| Jun 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.78% |
| Jun 25, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.48% |
| Jun 24, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.83% |
| Jun 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.73% |
| Jun 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.17% |
| Jun 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.36% |
| Jun 17, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.28% |
| Jun 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.73% |
| Jun 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.24% |