American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.83
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | - |
| Jun 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.16% |
| Jun 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.15% |
| Jun 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
| Jun 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.03% |
| Jun 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Jun 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Jun 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.07% |
| Jun 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.08% |
| Jun 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.71% |
| Jun 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Jun 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| Jun 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Jun 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Jun 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.38% |
| Jun 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
| May 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| May 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| May 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.00% |
| May 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.80% |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| May 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| May 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.74% |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| May 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| May 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| May 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| May 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| May 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| May 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.76% |
| May 9, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| May 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.70% |
| May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| May 6, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| May 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| May 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.55% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.98% |
| Apr 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Apr 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Apr 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Apr 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Apr 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.38% |
| Apr 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.22% |
| Apr 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.44% |
| Apr 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.70% |
| Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.71% |
| Apr 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.34% |