American Century Small Cap Growth Inv (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
-0.38 (-1.60%)
Dec 2, 2025, 8:10 AM EST
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Dec 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.60% |
| Nov 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Nov 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.24% |
| Nov 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.10% |
| Nov 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.06% |
| Nov 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.61% |
| Nov 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.11% |
| Nov 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Nov 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Nov 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.55% |
| Nov 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Nov 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -3.13% |
| Nov 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Nov 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Nov 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.31% |
| Nov 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Nov 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.42% |
| Nov 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.96% |
| Nov 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.59% |
| Nov 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% |
| Oct 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Oct 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.40% |
| Oct 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.84% |
| Oct 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Oct 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.85% |
| Oct 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.86% |
| Oct 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.06% |
| Oct 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.21% |
| Oct 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
| Oct 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.04% |
| Oct 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Oct 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.13% |
| Oct 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Oct 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Oct 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.12% |
| Oct 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -3.01% |
| Oct 9, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.78% |
| Oct 8, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.58% |
| Oct 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.17% |
| Oct 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Oct 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Oct 2, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Oct 1, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
| Sep 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Sep 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Sep 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.37% |
| Sep 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.14% |
| Sep 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.38% |
| Sep 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |