American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.34 (1.54%)
Dec 23, 2025, 8:10 AM EST
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | - |
| Dec 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.54% |
| Dec 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.71% |
| Dec 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Dec 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.56% |
| Dec 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -7.43% |
| Dec 15, 2025 | 21.89 | 21.89 | 21.89 | 23.54 | 21.89 | -0.76% |
| Dec 12, 2025 | 22.06 | 22.06 | 22.06 | 23.72 | 22.06 | -1.50% |
| Dec 11, 2025 | 22.39 | 22.39 | 22.39 | 24.08 | 22.39 | 1.18% |
| Dec 10, 2025 | 22.13 | 22.13 | 22.13 | 23.80 | 22.13 | 1.10% |
| Dec 9, 2025 | 21.89 | 21.89 | 21.89 | 23.54 | 21.89 | -0.38% |
| Dec 8, 2025 | 21.97 | 21.97 | 21.97 | 23.63 | 21.97 | -0.21% |
| Dec 5, 2025 | 22.02 | 22.02 | 22.02 | 23.68 | 22.02 | -0.25% |
| Dec 4, 2025 | 22.08 | 22.08 | 22.08 | 23.74 | 22.08 | 0.47% |
| Dec 3, 2025 | 21.97 | 21.97 | 21.97 | 23.63 | 21.97 | 1.37% |
| Dec 2, 2025 | 21.68 | 21.68 | 21.68 | 23.31 | 21.68 | -0.17% |
| Dec 1, 2025 | 21.71 | 21.71 | 21.71 | 23.35 | 21.71 | -1.60% |
| Nov 28, 2025 | 22.07 | 22.07 | 22.07 | 23.73 | 22.07 | 0.55% |
| Nov 26, 2025 | 21.95 | 21.95 | 21.95 | 23.60 | 21.95 | 1.24% |
| Nov 25, 2025 | 21.68 | 21.68 | 21.68 | 23.31 | 21.68 | 2.10% |
| Nov 24, 2025 | 21.23 | 21.23 | 21.23 | 22.83 | 21.23 | 2.06% |
| Nov 21, 2025 | 20.80 | 20.80 | 20.80 | 22.37 | 20.80 | 2.61% |
| Nov 20, 2025 | 20.27 | 20.27 | 20.27 | 21.80 | 20.27 | -2.11% |
| Nov 19, 2025 | 20.71 | 20.71 | 20.71 | 22.27 | 20.71 | 0.13% |
| Nov 18, 2025 | 20.68 | 20.68 | 20.68 | 22.24 | 20.68 | -0.13% |
| Nov 17, 2025 | 20.71 | 20.71 | 20.71 | 22.27 | 20.71 | -1.55% |
| Nov 14, 2025 | 21.03 | 21.03 | 21.03 | 22.62 | 21.03 | 0.13% |
| Nov 13, 2025 | 21.01 | 21.01 | 21.01 | 22.59 | 21.01 | -3.13% |
| Nov 12, 2025 | 21.69 | 21.69 | 21.69 | 23.32 | 21.68 | 0.09% |
| Nov 11, 2025 | 21.67 | 21.67 | 21.67 | 23.30 | 21.67 | 0.39% |
| Nov 10, 2025 | 21.58 | 21.58 | 21.58 | 23.21 | 21.58 | 1.31% |
| Nov 7, 2025 | 21.30 | 21.30 | 21.30 | 22.91 | 21.30 | 0.31% |
| Nov 6, 2025 | 21.24 | 21.24 | 21.24 | 22.84 | 21.24 | -1.42% |
| Nov 5, 2025 | 21.55 | 21.55 | 21.55 | 23.17 | 21.55 | 0.96% |
| Nov 4, 2025 | 21.34 | 21.34 | 21.34 | 22.95 | 21.34 | -1.59% |
| Nov 3, 2025 | 21.69 | 21.69 | 21.69 | 23.32 | 21.68 | -0.34% |
| Oct 31, 2025 | 21.76 | 21.76 | 21.76 | 23.40 | 21.76 | 0.86% |
| Oct 30, 2025 | 21.57 | 21.57 | 21.57 | 23.20 | 21.57 | -1.40% |
| Oct 29, 2025 | 21.88 | 21.88 | 21.88 | 23.53 | 21.88 | -0.84% |
| Oct 28, 2025 | 22.07 | 22.07 | 22.07 | 23.73 | 22.07 | 0.25% |
| Oct 27, 2025 | 22.01 | 22.01 | 22.01 | 23.67 | 22.01 | 0.85% |
| Oct 24, 2025 | 21.82 | 21.82 | 21.82 | 23.47 | 21.82 | 0.86% |
| Oct 23, 2025 | 21.64 | 21.64 | 21.64 | 23.27 | 21.64 | 2.06% |
| Oct 22, 2025 | 21.20 | 21.20 | 21.20 | 22.80 | 21.20 | -1.21% |
| Oct 21, 2025 | 21.46 | 21.46 | 21.46 | 23.08 | 21.46 | 0.13% |
| Oct 20, 2025 | 21.43 | 21.43 | 21.43 | 23.05 | 21.43 | 2.04% |
| Oct 17, 2025 | 21.01 | 21.01 | 21.01 | 22.59 | 21.01 | -0.48% |
| Oct 16, 2025 | 21.11 | 21.11 | 21.11 | 22.70 | 21.11 | -1.13% |
| Oct 15, 2025 | 21.35 | 21.35 | 21.35 | 22.96 | 21.35 | 0.66% |
| Oct 14, 2025 | 21.21 | 21.21 | 21.21 | 22.81 | 21.21 | 0.53% |