American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.07 (0.31%)
At close: Feb 20, 2026
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Feb 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Feb 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Feb 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Feb 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Feb 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.76% |
| Feb 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Feb 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Feb 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.80% |
| Feb 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 4.16% |
| Feb 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.01% |
| Feb 4, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Feb 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| Feb 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Jan 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.88% |
| Jan 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Jan 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| Jan 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% |
| Jan 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Jan 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.70% |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Jan 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.55% |
| Jan 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.36% |
| Jan 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Jan 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.84% |
| Jan 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Jan 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Jan 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Jan 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.06% |
| Jan 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jan 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Jan 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.35% |
| Jan 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
| Jan 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Dec 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.91% |
| Dec 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.90% |
| Dec 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Dec 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Dec 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Dec 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Dec 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.54% |
| Dec 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.71% |
| Dec 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Dec 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.56% |
| Dec 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -7.43% |
| Dec 15, 2025 | 21.89 | 21.89 | 21.89 | 23.54 | 21.89 | -0.76% |
| Dec 12, 2025 | 22.06 | 22.06 | 22.06 | 23.72 | 22.06 | -1.50% |
| Dec 11, 2025 | 22.39 | 22.39 | 22.39 | 24.08 | 22.39 | 1.18% |
| Dec 10, 2025 | 22.13 | 22.13 | 22.13 | 23.80 | 22.13 | 1.10% |
| Dec 9, 2025 | 21.89 | 21.89 | 21.89 | 23.54 | 21.89 | -0.38% |