American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.87
+0.41 (2.22%)
Apr 24, 2025, 8:09 AM EDT
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | - | - |
| Apr 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.22% |
| Apr 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.44% |
| Apr 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.70% |
| Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.71% |
| Apr 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.34% |
| Apr 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.19% |
| Apr 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.88% |
| Apr 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -3.87% |
| Apr 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 9.47% |
| Apr 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.60% |
| Apr 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Apr 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -4.92% |
| Apr 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -6.50% |
| Apr 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.78% |
| Apr 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Mar 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Mar 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.42% |
| Mar 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |
| Mar 26, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.69% |
| Mar 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Mar 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.87% |
| Mar 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Mar 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| Mar 19, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.80% |
| Mar 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.33% |
| Mar 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| Mar 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.51% |
| Mar 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.81% |
| Mar 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Mar 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Mar 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.96% |
| Mar 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Mar 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.41% |
| Mar 5, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.42% |
| Mar 4, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Mar 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -3.05% |
| Feb 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.09% |
| Feb 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.59% |
| Feb 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Feb 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.61% |
| Feb 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.83% |
| Feb 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -3.05% |
| Feb 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.20% |
| Feb 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Feb 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Feb 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Feb 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Feb 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |