American Century Small Cap Growth Inv (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.15 (0.66%)
Aug 27, 2025, 8:09 AM EDT
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | - | - |
| Aug 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Aug 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.21% |
| Aug 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 3.08% |
| Aug 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Aug 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Aug 19, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |
| Aug 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |
| Aug 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Aug 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.40% |
| Aug 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.20% |
| Aug 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.76% |
| Aug 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Aug 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46% |
| Aug 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.68% |
| Aug 6, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Aug 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Aug 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.80% |
| Aug 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.23% |
| Jul 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.75% |
| Jul 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Jul 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Jul 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Jul 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Jul 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| Jul 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Jul 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Jul 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Jul 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Jul 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.45% |
| Jul 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| Jul 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.75% |
| Jul 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Jul 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.29% |
| Jul 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jul 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Jul 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Jul 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.61% |
| Jul 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00% |
| Jul 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| Jul 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Jun 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Jun 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Jun 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.16% |
| Jun 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.15% |
| Jun 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
| Jun 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.03% |
| Jun 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Jun 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Jun 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.07% |