American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.40
+0.06 (0.28%)
Jun 6, 2025, 8:09 AM EDT
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Jun 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Jun 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.38% |
| Jun 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
| May 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| May 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| May 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.00% |
| May 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.80% |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| May 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| May 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.74% |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| May 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| May 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| May 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| May 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| May 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| May 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.76% |
| May 9, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| May 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.70% |
| May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| May 6, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| May 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| May 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.55% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.98% |
| Apr 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Apr 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Apr 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Apr 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Apr 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.38% |
| Apr 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.22% |
| Apr 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.44% |
| Apr 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.70% |
| Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.71% |
| Apr 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.34% |
| Apr 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.19% |
| Apr 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.88% |
| Apr 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -3.87% |
| Apr 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 9.47% |
| Apr 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.60% |
| Apr 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Apr 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -4.92% |
| Apr 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -6.50% |
| Apr 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.78% |
| Apr 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Mar 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Mar 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.42% |
| Mar 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |