American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.03 (0.13%)
Jul 30, 2025, 4:00 PM EDT
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Jul 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Jul 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Jul 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| Jul 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Jul 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Jul 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Jul 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Jul 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.45% |
| Jul 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| Jul 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.75% |
| Jul 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Jul 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.29% |
| Jul 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jul 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Jul 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Jul 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.61% |
| Jul 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00% |
| Jul 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| Jul 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Jun 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Jun 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Jun 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.16% |
| Jun 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.15% |
| Jun 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
| Jun 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.03% |
| Jun 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Jun 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Jun 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.07% |
| Jun 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.08% |
| Jun 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.71% |
| Jun 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Jun 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| Jun 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Jun 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Jun 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.38% |
| Jun 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
| May 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| May 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| May 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.00% |
| May 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.80% |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| May 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| May 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.74% |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| May 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| May 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |