American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
-0.28 (-1.21%)
May 19, 2026, 4:00 PM EST
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.21% |
| May 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.41% |
| May 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.65% |
| May 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
| May 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| May 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| May 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| May 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| May 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.44% |
| May 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.93% |
| May 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.76% |
| May 4, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| May 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Apr 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.18% |
| Apr 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.38% |
| Apr 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Apr 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Apr 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% |
| Apr 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Apr 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.33% |
| Apr 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Apr 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.60% |
| Apr 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Apr 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Apr 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.16% |
| Apr 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.00% |
| Apr 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Apr 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Apr 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 3.43% |
| Apr 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Apr 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Apr 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Apr 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Mar 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 4.53% |
| Mar 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.85% |
| Mar 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.54% |
| Mar 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.25% |
| Mar 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.19% |
| Mar 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Mar 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.20% |
| Mar 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.80% |
| Mar 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.62% |
| Mar 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Mar 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.59% |
| Mar 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.97% |
| Mar 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| Mar 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |