American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.20 (-0.77%)
Jul 8, 2026, 8:10 AM EST
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Jul 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.77% |
| Jul 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Jul 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.89% |
| Jul 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.03% |
| Jun 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |
| Jun 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Jun 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.74% |
| Jun 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.50% |
| Jun 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Jun 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.76% |
| Jun 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.19% |
| Jun 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.35% |
| Jun 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Jun 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.76% |
| Jun 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.26% |
| Jun 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Jun 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 4.12% |
| Jun 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.83% |
| Jun 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.39% |
| Jun 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
| Jun 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.33% |
| Jun 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.79% |
| Jun 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Jun 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Jun 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| May 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| May 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
| May 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| May 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.06% |
| May 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
| May 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| May 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.71% |
| May 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.21% |
| May 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.41% |
| May 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.65% |
| May 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
| May 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| May 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| May 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| May 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| May 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.44% |
| May 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.93% |
| May 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.76% |
| May 4, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| May 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Apr 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.18% |
| Apr 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.38% |
| Apr 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |