American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.01 (0.04%)
Sep 17, 2026, 8:10 AM EST
ANOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Sep 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.52% |
| Sep 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.30% |
| Sep 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.11% |
| Sep 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.46% |
| Sep 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.67% |
| Sep 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Sep 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Sep 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
| Sep 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
| Sep 1, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.60% |
| Aug 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Aug 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.30% |
| Aug 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Aug 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Aug 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Aug 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.86% |
| Aug 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Aug 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.03% |
| Aug 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Aug 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.07% |
| Aug 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Aug 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Aug 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Aug 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Aug 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Aug 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% |
| Aug 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
| Aug 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Aug 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Aug 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.95% |
| Aug 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.13% |
| Jul 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.40% |
| Jul 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.29% |
| Jul 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.55% |
| Jul 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Jul 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.72% |
| Jul 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| Jul 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Jul 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Jul 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.68% |
| Jul 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Jul 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
| Jul 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.14% |
| Jul 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Jul 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Jul 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.71% |
| Jul 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.81% |
| Jul 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.80% |
| Jul 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |