American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
+0.18 (0.77%)
Jun 9, 2026, 8:10 AM EST
ANOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | - | - |
| Jun 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
| Jun 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.33% |
| Jun 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.79% |
| Jun 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Jun 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Jun 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| May 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| May 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
| May 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| May 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.06% |
| May 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
| May 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| May 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.71% |
| May 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.21% |
| May 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.41% |
| May 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.65% |
| May 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
| May 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| May 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| May 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| May 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| May 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.44% |
| May 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.93% |
| May 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.76% |
| May 4, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| May 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Apr 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.18% |
| Apr 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.38% |
| Apr 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Apr 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Apr 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% |
| Apr 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Apr 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.33% |
| Apr 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Apr 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.60% |
| Apr 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Apr 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Apr 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.16% |
| Apr 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.00% |
| Apr 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Apr 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Apr 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 3.43% |
| Apr 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Apr 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Apr 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Apr 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Mar 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 4.53% |
| Mar 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.85% |