Skip to main content
logo
American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.07 (0.27%)
Aug 26, 2026, 4:00 PM EST

ANOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.6625.6625.6625.6625.660.27%
Aug 25, 202625.5925.5925.5925.5925.590.43%
Aug 24, 202625.4825.4825.4825.4825.48-0.86%
Aug 21, 202625.7025.7025.7025.7025.700.47%
Aug 20, 202625.5825.5825.5825.5825.58-2.03%
Aug 19, 202626.1126.1126.1126.1126.110.23%
Aug 18, 202626.0526.0526.0526.0526.05-2.07%
Aug 17, 202626.6026.6026.6026.6026.600.11%
Aug 14, 202626.5726.5726.5726.5726.570.49%
Aug 13, 202626.4426.4426.4426.4426.44-0.15%
Aug 12, 202626.4826.4826.4826.4826.480.57%
Aug 11, 202626.3326.3326.3326.3326.330.15%
Aug 10, 202626.2926.2926.2926.2926.29-0.38%
Aug 7, 202626.3926.3926.3926.3926.391.23%
Aug 6, 202626.0726.0726.0726.0726.070.08%
Aug 5, 202626.0526.0526.0526.0526.05-0.57%
Aug 4, 202626.2026.2026.2026.2026.202.95%
Aug 3, 202625.4525.4525.4525.4525.452.13%
Jul 31, 202624.9224.9224.9224.9224.92-0.40%
Jul 30, 202625.0225.0225.0225.0225.022.29%
Jul 29, 202624.4624.4624.4624.4624.46-2.55%
Jul 28, 202625.1025.1025.1025.1025.10-0.32%
Jul 27, 202625.1825.1825.1825.1825.180.72%
Jul 24, 202625.0025.0025.0025.0025.00-0.64%
Jul 23, 202625.1625.1625.1625.1625.16-0.32%
Jul 22, 202625.2425.2425.2425.2425.24-0.75%
Jul 21, 202625.4325.4325.4325.4325.431.68%
Jul 20, 202625.0125.0125.0125.0125.01-0.52%
Jul 17, 202625.1425.1425.1425.1425.14-0.32%
Jul 16, 202625.2225.2225.2225.2225.22-1.14%
Jul 15, 202625.5125.5125.5125.5125.510.35%
Jul 14, 202625.4225.4225.4225.4225.420.47%
Jul 13, 202625.3025.3025.3025.3025.30-1.71%
Jul 10, 202625.7425.7425.7425.7425.74-0.81%
Jul 9, 202625.9525.9525.9525.9525.951.80%
Jul 8, 202625.4925.4925.4925.4925.49-0.70%
Jul 7, 202625.6725.6725.6725.6725.67-0.77%
Jul 6, 202625.8725.8725.8725.8725.870.62%
Jul 2, 202625.7125.7125.7125.7125.71-0.89%
Jul 1, 202625.9425.9425.9425.9425.94-1.03%
Jun 30, 202626.2126.2126.2126.2126.210.96%
Jun 29, 202625.9625.9625.9625.9625.960.12%
Jun 26, 202625.9325.9325.9325.9325.930.74%
Jun 25, 202625.7425.7425.7425.7425.741.50%
Jun 24, 202625.3625.3625.3625.3625.360.83%
Jun 23, 202625.1525.1525.1525.1525.15-1.76%
Jun 22, 202625.6025.6025.6025.6025.601.19%
Jun 18, 202625.3025.3025.3025.3025.302.35%
Jun 17, 202624.7224.7224.7224.7224.72-0.28%
Jun 16, 202624.7924.7924.7924.7924.79-0.76%