Skip to main content
logo
American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.35 (1.54%)
Oct 15, 2026, 4:00 PM EST

ANOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.0123.0123.0123.0123.011.54%
Oct 14, 202622.6622.6622.6622.6622.66-1.90%
Oct 13, 202623.1023.1023.1023.1023.10-0.82%
Oct 12, 202623.2923.2923.2923.2923.29-0.64%
Oct 9, 202623.4423.4423.4423.4423.441.03%
Oct 8, 202623.2023.2023.2023.2023.20-0.64%
Oct 7, 202623.3523.3523.3523.3523.35-1.81%
Oct 6, 202623.7823.7823.7823.7823.78-0.63%
Oct 5, 202623.9323.9323.9323.9323.930.72%
Oct 2, 202623.7623.7623.7623.7623.761.19%
Oct 1, 202623.4823.4823.4823.4823.480.51%
Sep 30, 202623.3623.3623.3623.3623.36-0.43%
Sep 29, 202623.4623.4623.4623.4623.46-0.21%
Sep 28, 202623.5123.5123.5123.5123.51-0.76%
Sep 25, 202623.6923.6923.6923.6923.69-
Sep 24, 202623.6923.6923.6923.6923.69-0.50%
Sep 23, 202623.8123.8123.8123.8123.81-1.73%
Sep 22, 202624.2324.2324.2324.2324.230.54%
Sep 21, 202624.1024.1024.1024.1024.100.58%
Sep 18, 202623.9623.9623.9623.9623.96-0.58%
Sep 17, 202624.1024.1024.1024.1024.100.71%
Sep 16, 202623.9323.9323.9323.9323.930.04%
Sep 15, 202623.9223.9223.9223.9223.92-1.52%
Sep 14, 202624.2924.2924.2924.2924.29-1.30%
Sep 11, 202624.6124.6124.6124.6124.611.11%
Sep 10, 202624.3424.3424.3424.3424.34-1.46%
Sep 9, 202624.7024.7024.7024.7024.70-1.67%
Sep 8, 202625.1225.1225.1225.1225.12-
Sep 4, 202625.1225.1225.1225.1225.120.08%
Sep 3, 202625.1025.1025.1025.1025.100.84%
Sep 2, 202624.8924.8924.8924.8924.890.97%
Sep 1, 202624.6524.6524.6524.6524.65-1.60%
Aug 31, 202625.0525.0525.0525.0525.05-0.16%
Aug 28, 202625.0925.0925.0925.0925.09-2.30%
Aug 27, 202625.6825.6825.6825.6825.680.08%
Aug 26, 202625.6625.6625.6625.6625.660.27%
Aug 25, 202625.5925.5925.5925.5925.590.43%
Aug 24, 202625.4825.4825.4825.4825.48-0.86%
Aug 21, 202625.7025.7025.7025.7025.700.47%
Aug 20, 202625.5825.5825.5825.5825.58-2.03%
Aug 19, 202626.1126.1126.1126.1126.110.23%
Aug 18, 202626.0526.0526.0526.0526.05-2.07%
Aug 17, 202626.6026.6026.6026.6026.600.11%
Aug 14, 202626.5726.5726.5726.5726.570.49%
Aug 13, 202626.4426.4426.4426.4426.44-0.15%
Aug 12, 202626.4826.4826.4826.4826.480.57%
Aug 11, 202626.3326.3326.3326.3326.330.15%
Aug 10, 202626.2926.2926.2926.2926.29-0.38%
Aug 7, 202626.3926.3926.3926.3926.391.23%
Aug 6, 202626.0726.0726.0726.0726.070.08%