Skip to main content
logo
American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.11 (-0.47%)
Apr 24, 2026, 8:09 AM EST

ANOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202623.0523.0523.0523.05--
Apr 23, 202623.0523.0523.0523.0523.05-0.47%
Apr 22, 202623.1623.1623.1623.1623.160.35%
Apr 21, 202623.0823.0823.0823.0823.08-1.33%
Apr 20, 202623.3923.3923.3923.3923.390.60%
Apr 17, 202623.2523.2523.2523.2523.252.60%
Apr 16, 202622.6622.6622.6622.6622.66-0.18%
Apr 15, 202622.7022.7022.7022.7022.70-
Apr 14, 202622.7022.7022.7022.7022.701.16%
Apr 13, 202622.4422.4422.4422.4422.442.00%
Apr 10, 202622.0022.0022.0022.0022.00-0.36%
Apr 9, 202622.0822.0822.0822.0822.080.27%
Apr 8, 202622.0222.0222.0222.0222.023.43%
Apr 7, 202621.2921.2921.2921.2921.29-0.05%
Apr 6, 202621.3021.3021.3021.3021.300.42%
Apr 2, 202621.2121.2121.2121.2121.210.09%
Apr 1, 202621.1921.1921.1921.1921.190.81%
Mar 31, 202621.0221.0221.0221.0221.024.53%
Mar 30, 202620.1120.1120.1120.1120.11-1.85%
Mar 27, 202620.4920.4920.4920.4920.49-1.54%
Mar 26, 202620.8120.8120.8120.8120.81-2.25%
Mar 25, 202621.2921.2921.2921.2921.291.19%
Mar 24, 202621.0421.0421.0421.0421.040.48%
Mar 23, 202620.9420.9420.9420.9420.942.20%
Mar 20, 202620.4920.4920.4920.4920.49-2.80%
Mar 19, 202621.0821.0821.0821.0821.080.62%
Mar 18, 202620.9520.9520.9520.9520.95-1.41%
Mar 17, 202621.2521.2521.2521.2521.250.66%
Mar 16, 202621.1121.1121.1121.1121.111.59%
Mar 13, 202620.7820.7820.7820.7820.78-0.62%
Mar 12, 202620.9120.9120.9120.9120.91-2.97%
Mar 11, 202621.5521.5521.5521.5521.55-0.42%
Mar 10, 202621.6421.6421.6421.6421.64-0.09%
Mar 9, 202621.6621.6621.6621.6621.661.64%
Mar 6, 202621.3121.3121.3121.3121.31-2.74%
Mar 5, 202621.9121.9121.9121.9121.91-2.01%
Mar 4, 202622.3622.3622.3622.3622.361.18%
Mar 3, 202622.1022.1022.1022.1022.10-2.00%
Mar 2, 202622.5522.5522.5522.5522.550.67%
Feb 27, 202622.4022.4022.4022.4022.40-1.41%
Feb 26, 202622.7222.7222.7222.7222.720.66%
Feb 25, 202622.5722.5722.5722.5722.570.27%
Feb 24, 202622.5122.5122.5122.5122.510.94%
Feb 23, 202622.3022.3022.3022.3022.30-1.15%
Feb 20, 202622.5622.5622.5622.5622.560.31%
Feb 19, 202622.4922.4922.4922.4922.49-0.22%
Feb 18, 202622.5422.5422.5422.5422.540.22%
Feb 17, 202622.4922.4922.4922.4922.490.04%
Feb 13, 202622.4822.4822.4822.4822.480.76%
Feb 12, 202622.3122.3122.3122.3122.31-1.76%