American Century Small Cap Growth Fund Investor Class (ANOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.28 (1.19%)
At close: Nov 11, 2026
ANOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.19% |
| Nov 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.01% |
| Nov 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 4.30% |
| Nov 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.06% |
| Nov 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -4.90% |
| Nov 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.86% |
| Nov 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.22% |
| Nov 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.52% |
| Oct 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.65% |
| Oct 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.19% |
| Oct 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.16% |
| Oct 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.49% |
| Oct 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Oct 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.70% |
| Oct 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.33% |
| Oct 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Oct 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.63% |
| Oct 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| Oct 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.09% |
| Oct 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.54% |
| Oct 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.90% |
| Oct 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Oct 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.64% |
| Oct 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.03% |
| Oct 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% |
| Oct 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.81% |
| Oct 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
| Oct 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.72% |
| Oct 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.19% |
| Oct 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
| Sep 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
| Sep 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Sep 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.76% |
| Sep 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Sep 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.50% |
| Sep 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.73% |
| Sep 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.54% |
| Sep 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Sep 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
| Sep 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| Sep 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Sep 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.52% |
| Sep 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.30% |
| Sep 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.11% |
| Sep 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.46% |
| Sep 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.67% |
| Sep 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Sep 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Sep 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
| Sep 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |