American Century Small Cap Growth I (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.15 (0.62%)
Aug 27, 2025, 8:09 AM EDT
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - | - |
| Aug 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Aug 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.19% |
| Aug 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.10% |
| Aug 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Aug 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Aug 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.72% |
| Aug 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Aug 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Aug 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.42% |
| Aug 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.21% |
| Aug 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.76% |
| Aug 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Aug 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Aug 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.69% |
| Aug 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Aug 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Aug 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.80% |
| Aug 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.26% |
| Jul 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.70% |
| Jul 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Jul 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.68% |
| Jul 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Jul 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Jul 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Jul 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% |
| Jul 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Jul 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Jul 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.42% |
| Jul 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| Jul 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.71% |
| Jul 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Jul 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.27% |
| Jul 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| Jul 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.07% |
| Jul 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Jul 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.57% |
| Jul 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
| Jul 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Jul 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% |
| Jun 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Jun 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Jun 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.19% |
| Jun 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.13% |
| Jun 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.46% |
| Jun 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| Jun 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Jun 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jun 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.06% |