American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.43 (-1.82%)
At close: Jan 30, 2026
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.82% |
| Jan 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% |
| Jan 28, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Jan 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Jan 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Jan 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.69% |
| Jan 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Jan 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.55% |
| Jan 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.37% |
| Jan 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Jan 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Jan 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Jan 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Jan 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.54% |
| Jan 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.09% |
| Jan 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Jan 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jan 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.36% |
| Jan 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.25% |
| Jan 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
| Dec 31, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.91% |
| Dec 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.90% |
| Dec 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.76% |
| Dec 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
| Dec 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Dec 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Dec 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.54% |
| Dec 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.70% |
| Dec 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.10% |
| Dec 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.56% |
| Dec 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -7.06% |
| Dec 15, 2025 | 23.14 | 23.14 | 23.14 | 24.79 | 23.14 | -0.76% |
| Dec 12, 2025 | 23.32 | 23.32 | 23.32 | 24.98 | 23.32 | -1.50% |
| Dec 11, 2025 | 23.67 | 23.67 | 23.67 | 25.36 | 23.67 | 1.16% |
| Dec 10, 2025 | 23.40 | 23.40 | 23.40 | 25.07 | 23.40 | 1.09% |
| Dec 9, 2025 | 23.15 | 23.15 | 23.15 | 24.80 | 23.15 | -0.36% |
| Dec 8, 2025 | 23.23 | 23.23 | 23.23 | 24.89 | 23.23 | -0.20% |
| Dec 5, 2025 | 23.28 | 23.28 | 23.28 | 24.94 | 23.28 | -0.28% |
| Dec 4, 2025 | 23.35 | 23.35 | 23.35 | 25.01 | 23.34 | 0.48% |
| Dec 3, 2025 | 23.23 | 23.23 | 23.23 | 24.89 | 23.23 | 1.38% |
| Dec 2, 2025 | 22.92 | 22.92 | 22.92 | 24.55 | 22.92 | -0.16% |
| Dec 1, 2025 | 22.95 | 22.95 | 22.95 | 24.59 | 22.95 | -1.64% |
| Nov 28, 2025 | 23.34 | 23.34 | 23.34 | 25.00 | 23.34 | 0.56% |
| Nov 26, 2025 | 23.21 | 23.21 | 23.21 | 24.86 | 23.20 | 1.26% |
| Nov 25, 2025 | 22.92 | 22.92 | 22.92 | 24.55 | 22.92 | 2.08% |
| Nov 24, 2025 | 22.45 | 22.45 | 22.45 | 24.05 | 22.45 | 2.08% |
| Nov 21, 2025 | 21.99 | 21.99 | 21.99 | 23.56 | 21.99 | 2.61% |
| Nov 20, 2025 | 21.43 | 21.43 | 21.43 | 22.96 | 21.43 | -2.13% |
| Nov 19, 2025 | 21.90 | 21.90 | 21.90 | 23.46 | 21.90 | 0.17% |
| Nov 18, 2025 | 21.86 | 21.86 | 21.86 | 23.42 | 21.86 | -0.13% |