Skip to main content
American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.17 (0.75%)
Dec 20, 2024, 8:01 PM EST

ANONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202422.7522.7522.7522.7522.750.75%
Dec 19, 202422.5822.5822.5822.5822.580.31%
Dec 18, 202422.5122.5122.5122.5122.51-3.80%
Dec 17, 202423.4023.4023.4023.4023.40-1.06%
Dec 16, 202423.6523.6523.6523.6523.580.77%
Dec 13, 202423.4723.4723.4723.4723.40-0.72%
Dec 12, 202423.6423.6423.6423.6423.57-1.46%
Dec 11, 202423.9923.9923.9923.9923.920.76%
Dec 10, 202423.8123.8123.8123.8123.74-0.67%
Dec 9, 202423.9723.9723.9723.9723.90-0.99%
Dec 6, 202424.2124.2124.2124.2124.140.54%
Dec 5, 202424.0824.0824.0824.0824.01-1.27%
Dec 4, 202424.3924.3924.3924.3924.320.45%
Dec 3, 202424.2824.2824.2824.2824.210.17%
Dec 2, 202424.2424.2424.2424.2424.17-0.37%
Nov 29, 202424.3324.3324.3324.3324.260.25%
Nov 27, 202424.2724.2724.2724.2724.20-0.16%
Nov 26, 202424.3124.3124.3124.3124.24-0.33%
Nov 25, 202424.3924.3924.3924.3924.321.58%
Nov 22, 202424.0124.0124.0124.0123.941.69%
Nov 21, 202423.6123.6123.6123.6123.541.86%
Nov 20, 202423.1823.1823.1823.1823.110.43%
Nov 19, 202423.0823.0823.0823.0823.011.27%
Nov 18, 202422.7922.7922.7922.7922.720.49%
Nov 15, 202422.6822.6822.6822.6822.62-2.07%
Nov 14, 202423.1623.1623.1623.1623.09-1.45%
Nov 13, 202423.5023.5023.5023.5023.43-0.59%
Nov 12, 202423.6423.6423.6423.6423.57-1.46%
Nov 11, 202423.9923.9923.9923.9923.920.80%
Nov 8, 202423.8023.8023.8023.8023.730.59%
Nov 7, 202423.6623.6623.6623.6623.590.42%
Nov 6, 202423.5623.5623.5623.5623.494.11%
Nov 5, 202422.6322.6322.6322.6322.571.66%
Nov 4, 202422.2622.2622.2622.2622.200.13%
Nov 1, 202422.2322.2322.2322.2322.170.91%
Oct 31, 202422.0322.0322.0322.0321.97-1.43%
Oct 30, 202422.3522.3522.3522.3522.29-0.49%
Oct 29, 202422.4622.4622.4622.4622.40-0.18%
Oct 28, 202422.5022.5022.5022.5022.440.81%
Oct 25, 202422.3222.3222.3222.3222.26-0.22%
Oct 24, 202422.3722.3722.3722.3722.310.09%
Oct 23, 202422.3522.3522.3522.3522.29-0.45%
Oct 22, 202422.4522.4522.4522.4522.39-0.75%
Oct 21, 202422.6222.6222.6222.6222.56-0.92%
Oct 18, 202422.8322.8322.8322.8322.76-
Oct 17, 202422.8322.8322.8322.8322.76-0.26%
Oct 16, 202422.8922.8922.8922.8922.821.15%
Oct 15, 202422.6322.6322.6322.6322.57-0.44%
Oct 14, 202422.7322.7322.7322.7322.660.80%
Oct 11, 202422.5522.5522.5522.5522.491.99%
Oct 10, 202422.1122.1122.1122.1122.05-0.45%
Oct 9, 202422.2122.2122.2122.2122.150.18%
Oct 8, 202422.1722.1722.1722.1722.110.50%
Oct 7, 202422.0622.0622.0622.0622.00-1.30%
Oct 4, 202422.3522.3522.3522.3522.291.09%
Oct 3, 202422.1122.1122.1122.1122.05-0.63%
Oct 2, 202422.2522.2522.2522.2522.19-0.04%
Oct 1, 202422.2622.2622.2622.2622.20-0.98%
Sep 30, 202422.4822.4822.4822.4822.420.63%
Sep 27, 202422.3422.3422.3422.3422.280.31%
Sep 26, 202422.2722.2722.2722.2722.210.50%
Sep 25, 202422.1622.1622.1622.1622.10-0.89%
Sep 24, 202422.3622.3622.3622.3622.30-
Sep 23, 202422.3622.3622.3622.3622.30-0.40%
Sep 20, 202422.4522.4522.4522.4522.39-0.53%
Sep 19, 202422.5722.5722.5722.5722.512.31%
Sep 18, 202422.0622.0622.0622.0622.000.05%
Sep 17, 202422.0522.0522.0522.0521.990.55%
Sep 16, 202421.9321.9321.9321.9321.870.18%
Sep 13, 202421.8921.8921.8921.8921.832.05%
Sep 12, 202421.4521.4521.4521.4521.391.23%
Sep 11, 202421.1921.1921.1921.1921.130.52%
Sep 10, 202421.0821.0821.0821.0821.02-0.14%
Sep 9, 202421.1121.1121.1121.1121.050.72%
Sep 6, 202420.9620.9620.9620.9620.90-1.64%
Sep 5, 202421.3121.3121.3121.3121.25-0.65%
Sep 4, 202421.4521.4521.4521.4521.390.33%
Sep 3, 202421.3821.3821.3821.3821.32-3.04%
Aug 30, 202422.0522.0522.0522.0521.990.82%
Aug 29, 202421.8721.8721.8721.8721.810.41%
Aug 28, 202421.7821.7821.7821.7821.72-0.95%
Aug 27, 202421.9921.9921.9921.9921.93-0.32%
Aug 26, 202422.0622.0622.0622.0622.00-0.32%
Aug 23, 202422.1322.1322.1322.1322.072.41%
Aug 22, 202421.6121.6121.6121.6121.55-0.64%
Aug 21, 202421.7521.7521.7521.7521.691.35%
Aug 20, 202421.4621.4621.4621.4621.40-1.11%
Aug 19, 202421.7021.7021.7021.7021.641.17%
Aug 16, 202421.4521.4521.4521.4521.39-0.05%
Aug 15, 202421.4621.4621.4621.4621.402.29%
Aug 14, 202420.9820.9820.9820.9820.92-0.10%
Aug 13, 202421.0021.0021.0021.0020.941.74%
Aug 12, 202420.6420.6420.6420.6420.58-0.82%
Aug 9, 202420.8120.8120.8120.8120.750.43%
Aug 8, 202420.7220.7220.7220.7220.662.78%
Aug 7, 202420.1620.1620.1620.1620.10-1.51%
Aug 6, 202420.4720.4720.4720.4720.411.34%
Aug 5, 202420.2020.2020.2020.2020.14-2.65%
Aug 2, 202420.7520.7520.7520.7520.69-3.13%
Aug 1, 202421.4221.4221.4221.4221.36-2.68%