American Century Small Cap Growth I (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
-0.08 (-0.32%)
Nov 4, 2025, 8:09 AM EST
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| Nov 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Oct 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Oct 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.41% |
| Oct 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
| Oct 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Oct 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Oct 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
| Oct 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.08% |
| Oct 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.19% |
| Oct 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Oct 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.02% |
| Oct 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Oct 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.16% |
| Oct 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |
| Oct 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Oct 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.09% |
| Oct 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.99% |
| Oct 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.82% |
| Oct 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.59% |
| Oct 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.16% |
| Oct 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Oct 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Oct 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Oct 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Sep 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Sep 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Sep 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.35% |
| Sep 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.12% |
| Sep 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.39% |
| Sep 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.57% |
| Sep 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Sep 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.13% |
| Sep 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.11% |
| Sep 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.41% |
| Sep 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Sep 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Sep 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.42% |
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.52% |
| Sep 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Sep 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Sep 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Sep 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Sep 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.67% |
| Sep 3, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Sep 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Aug 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.86% |
| Aug 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| Aug 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.58% |
| Aug 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |