American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.20 (0.87%)
Jul 17, 2025, 8:09 AM EDT
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - | - |
| Jul 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| Jul 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.71% |
| Jul 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Jul 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.27% |
| Jul 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| Jul 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.07% |
| Jul 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Jul 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.57% |
| Jul 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
| Jul 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Jul 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% |
| Jun 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Jun 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Jun 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.19% |
| Jun 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.13% |
| Jun 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.46% |
| Jun 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| Jun 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Jun 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jun 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.06% |
| Jun 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.03% |
| Jun 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.67% |
| Jun 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Jun 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Jun 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Jun 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Jun 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Jun 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Jun 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Jun 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.41% |
| Jun 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| May 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| May 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| May 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.00% |
| May 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.76% |
| May 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| May 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| May 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.70% |
| May 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| May 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| May 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00% |
| May 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| May 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.72% |
| May 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| May 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 3.76% |
| May 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| May 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.67% |
| May 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| May 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.95% |