American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.63
+0.23 (1.03%)
Jun 16, 2025, 4:00 PM EDT
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.67% |
| Jun 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Jun 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Jun 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Jun 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Jun 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Jun 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Jun 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Jun 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.41% |
| Jun 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| May 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| May 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| May 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.00% |
| May 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.76% |
| May 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| May 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| May 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.70% |
| May 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| May 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| May 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00% |
| May 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| May 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.72% |
| May 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| May 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 3.76% |
| May 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| May 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.67% |
| May 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| May 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.95% |
| May 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| May 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.57% |
| May 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| Apr 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| Apr 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Apr 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Apr 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Apr 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.42% |
| Apr 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.21% |
| Apr 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.43% |
| Apr 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.67% |
| Apr 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Apr 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.33% |
| Apr 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Apr 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.18% |
| Apr 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.89% |
| Apr 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -3.88% |
| Apr 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 9.44% |
| Apr 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.58% |
| Apr 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.48% |
| Apr 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -4.93% |