American Century Small Cap Growth I (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
-0.41 (-1.64%)
Dec 2, 2025, 8:10 AM EST
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Dec 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.64% |
| Nov 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| Nov 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| Nov 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.08% |
| Nov 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.08% |
| Nov 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.61% |
| Nov 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.13% |
| Nov 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Nov 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Nov 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.55% |
| Nov 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Nov 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -3.14% |
| Nov 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Nov 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Nov 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.28% |
| Nov 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Nov 6, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.43% |
| Nov 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.95% |
| Nov 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.59% |
| Nov 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Oct 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Oct 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.41% |
| Oct 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
| Oct 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Oct 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Oct 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
| Oct 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.08% |
| Oct 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.19% |
| Oct 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Oct 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.02% |
| Oct 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Oct 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.16% |
| Oct 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |
| Oct 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Oct 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.09% |
| Oct 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.99% |
| Oct 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.82% |
| Oct 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.59% |
| Oct 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.16% |
| Oct 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Oct 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Oct 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Oct 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Sep 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Sep 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Sep 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.35% |
| Sep 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.12% |
| Sep 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.39% |
| Sep 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.57% |