American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.09 (-0.38%)
At close: Dec 23, 2025
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.54% |
| Dec 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.70% |
| Dec 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.10% |
| Dec 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.56% |
| Dec 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -7.06% |
| Dec 15, 2025 | 23.14 | 23.14 | 23.14 | 24.79 | 23.14 | -0.76% |
| Dec 12, 2025 | 23.32 | 23.32 | 23.32 | 24.98 | 23.32 | -1.50% |
| Dec 11, 2025 | 23.67 | 23.67 | 23.67 | 25.36 | 23.67 | 1.16% |
| Dec 10, 2025 | 23.40 | 23.40 | 23.40 | 25.07 | 23.40 | 1.09% |
| Dec 9, 2025 | 23.15 | 23.15 | 23.15 | 24.80 | 23.15 | -0.36% |
| Dec 8, 2025 | 23.23 | 23.23 | 23.23 | 24.89 | 23.23 | -0.20% |
| Dec 5, 2025 | 23.28 | 23.28 | 23.28 | 24.94 | 23.28 | -0.28% |
| Dec 4, 2025 | 23.35 | 23.35 | 23.35 | 25.01 | 23.34 | 0.48% |
| Dec 3, 2025 | 23.23 | 23.23 | 23.23 | 24.89 | 23.23 | 1.38% |
| Dec 2, 2025 | 22.92 | 22.92 | 22.92 | 24.55 | 22.92 | -0.16% |
| Dec 1, 2025 | 22.95 | 22.95 | 22.95 | 24.59 | 22.95 | -1.64% |
| Nov 28, 2025 | 23.34 | 23.34 | 23.34 | 25.00 | 23.34 | 0.56% |
| Nov 26, 2025 | 23.21 | 23.21 | 23.21 | 24.86 | 23.20 | 1.26% |
| Nov 25, 2025 | 22.92 | 22.92 | 22.92 | 24.55 | 22.92 | 2.08% |
| Nov 24, 2025 | 22.45 | 22.45 | 22.45 | 24.05 | 22.45 | 2.08% |
| Nov 21, 2025 | 21.99 | 21.99 | 21.99 | 23.56 | 21.99 | 2.61% |
| Nov 20, 2025 | 21.43 | 21.43 | 21.43 | 22.96 | 21.43 | -2.13% |
| Nov 19, 2025 | 21.90 | 21.90 | 21.90 | 23.46 | 21.90 | 0.17% |
| Nov 18, 2025 | 21.86 | 21.86 | 21.86 | 23.42 | 21.86 | -0.13% |
| Nov 17, 2025 | 21.89 | 21.89 | 21.89 | 23.45 | 21.89 | -1.55% |
| Nov 14, 2025 | 22.23 | 22.23 | 22.23 | 23.82 | 22.23 | 0.13% |
| Nov 13, 2025 | 22.21 | 22.21 | 22.21 | 23.79 | 22.21 | -3.14% |
| Nov 12, 2025 | 22.93 | 22.93 | 22.93 | 24.56 | 22.92 | 0.08% |
| Nov 11, 2025 | 22.91 | 22.91 | 22.91 | 24.54 | 22.91 | 0.41% |
| Nov 10, 2025 | 22.81 | 22.81 | 22.81 | 24.44 | 22.81 | 1.28% |
| Nov 7, 2025 | 22.52 | 22.52 | 22.52 | 24.13 | 22.52 | 0.33% |
| Nov 6, 2025 | 22.45 | 22.45 | 22.45 | 24.05 | 22.45 | -1.43% |
| Nov 5, 2025 | 22.78 | 22.78 | 22.78 | 24.40 | 22.78 | 0.95% |
| Nov 4, 2025 | 22.56 | 22.56 | 22.56 | 24.17 | 22.56 | -1.59% |
| Nov 3, 2025 | 22.93 | 22.93 | 22.93 | 24.56 | 22.92 | -0.32% |
| Oct 31, 2025 | 23.00 | 23.00 | 23.00 | 24.64 | 23.00 | 0.86% |
| Oct 30, 2025 | 22.80 | 22.80 | 22.80 | 24.43 | 22.80 | -1.41% |
| Oct 29, 2025 | 23.13 | 23.13 | 23.13 | 24.78 | 23.13 | -0.84% |
| Oct 28, 2025 | 23.33 | 23.33 | 23.33 | 24.99 | 23.33 | 0.24% |
| Oct 27, 2025 | 23.27 | 23.27 | 23.27 | 24.93 | 23.27 | 0.85% |
| Oct 24, 2025 | 23.07 | 23.07 | 23.07 | 24.72 | 23.07 | 0.86% |
| Oct 23, 2025 | 22.88 | 22.88 | 22.88 | 24.51 | 22.88 | 2.08% |
| Oct 22, 2025 | 22.41 | 22.41 | 22.41 | 24.01 | 22.41 | -1.19% |
| Oct 21, 2025 | 22.68 | 22.68 | 22.68 | 24.30 | 22.68 | 0.12% |
| Oct 20, 2025 | 22.65 | 22.65 | 22.65 | 24.27 | 22.65 | 2.02% |
| Oct 17, 2025 | 22.21 | 22.21 | 22.21 | 23.79 | 22.21 | -0.46% |
| Oct 16, 2025 | 22.31 | 22.31 | 22.31 | 23.90 | 22.31 | -1.16% |
| Oct 15, 2025 | 22.57 | 22.57 | 22.57 | 24.18 | 22.57 | 0.67% |
| Oct 14, 2025 | 22.42 | 22.42 | 22.42 | 24.02 | 22.42 | 0.54% |
| Oct 13, 2025 | 22.30 | 22.30 | 22.30 | 23.89 | 22.30 | 2.09% |