American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.12
+0.04 (0.18%)
May 14, 2025, 8:09 AM EDT
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| May 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| May 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 3.76% |
| May 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| May 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.67% |
| May 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| May 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.95% |
| May 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| May 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.57% |
| May 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| Apr 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| Apr 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Apr 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Apr 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Apr 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.42% |
| Apr 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.21% |
| Apr 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.43% |
| Apr 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.67% |
| Apr 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Apr 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.33% |
| Apr 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Apr 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.18% |
| Apr 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.89% |
| Apr 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -3.88% |
| Apr 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 9.44% |
| Apr 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.58% |
| Apr 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.48% |
| Apr 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -4.93% |
| Apr 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -6.51% |
| Apr 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.79% |
| Apr 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Mar 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62% |
| Mar 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.44% |
| Mar 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Mar 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.70% |
| Mar 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Mar 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.87% |
| Mar 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Mar 20, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Mar 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.80% |
| Mar 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.31% |
| Mar 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.52% |
| Mar 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.59% |
| Mar 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.87% |
| Mar 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Mar 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Mar 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.95% |
| Mar 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Mar 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.38% |
| Mar 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.39% |