American Century Small Cap Growth I (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.72 (-2.99%)
Oct 10, 2025, 4:00 PM EDT
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | - | - |
| Oct 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.82% |
| Oct 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.59% |
| Oct 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.16% |
| Oct 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Oct 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Oct 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Oct 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Sep 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Sep 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Sep 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.35% |
| Sep 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.12% |
| Sep 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.39% |
| Sep 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.57% |
| Sep 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Sep 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.13% |
| Sep 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.11% |
| Sep 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.41% |
| Sep 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Sep 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Sep 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.42% |
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.52% |
| Sep 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Sep 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Sep 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Sep 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Sep 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.67% |
| Sep 3, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Sep 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Aug 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.86% |
| Aug 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| Aug 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.58% |
| Aug 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Aug 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.19% |
| Aug 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.10% |
| Aug 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Aug 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Aug 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.72% |
| Aug 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Aug 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Aug 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.42% |
| Aug 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.21% |
| Aug 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.76% |
| Aug 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Aug 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Aug 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.69% |
| Aug 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Aug 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Aug 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.80% |
| Aug 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.26% |