American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.37 (1.54%)
Oct 15, 2026, 4:00 PM EST
ANONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.54% |
| Oct 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.88% |
| Oct 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.85% |
| Oct 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.64% |
| Oct 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.02% |
| Oct 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.61% |
| Oct 7, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.83% |
| Oct 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% |
| Oct 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Oct 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |
| Oct 1, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
| Sep 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Sep 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Sep 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Sep 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Sep 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.71% |
| Sep 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Sep 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.55% |
| Sep 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Sep 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| Sep 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Sep 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.48% |
| Sep 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.30% |
| Sep 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.09% |
| Sep 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.41% |
| Sep 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.69% |
| Sep 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Sep 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.83% |
| Sep 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00% |
| Sep 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.58% |
| Aug 31, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
| Aug 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -2.28% |
| Aug 27, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Aug 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Aug 25, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.44% |
| Aug 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.85% |
| Aug 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
| Aug 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.03% |
| Aug 19, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% |
| Aug 18, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.06% |
| Aug 17, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.14% |
| Aug 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.50% |
| Aug 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18% |
| Aug 12, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.57% |
| Aug 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
| Aug 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.36% |
| Aug 7, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.23% |
| Aug 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |