American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.30 (1.20%)
At close: Nov 11, 2026
ANONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.20% |
| Nov 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.99% |
| Nov 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 4.26% |
| Nov 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.07% |
| Nov 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -4.90% |
| Nov 4, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Nov 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.23% |
| Nov 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.57% |
| Oct 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.62% |
| Oct 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.21% |
| Oct 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.14% |
| Oct 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.49% |
| Oct 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Oct 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Oct 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.34% |
| Oct 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| Oct 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.62% |
| Oct 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.92% |
| Oct 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.09% |
| Oct 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.54% |
| Oct 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.88% |
| Oct 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.85% |
| Oct 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.64% |
| Oct 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.02% |
| Oct 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.61% |
| Oct 7, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.83% |
| Oct 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% |
| Oct 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Oct 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |
| Oct 1, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
| Sep 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Sep 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Sep 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Sep 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Sep 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.71% |
| Sep 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Sep 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.55% |
| Sep 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Sep 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| Sep 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Sep 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.48% |
| Sep 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.30% |
| Sep 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.09% |
| Sep 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.41% |
| Sep 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.69% |
| Sep 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Sep 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.83% |
| Sep 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00% |