American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
-0.07 (-0.27%)
Jun 18, 2026, 8:10 AM EST
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Jun 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Jun 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.76% |
| Jun 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.23% |
| Jun 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| Jun 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.09% |
| Jun 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.81% |
| Jun 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.36% |
| Jun 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Jun 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -3.31% |
| Jun 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
| Jun 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Jun 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Jun 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.58% |
| May 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.62% |
| May 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| May 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| May 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.07% |
| May 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| May 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| May 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.69% |
| May 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.18% |
| May 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.41% |
| May 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.63% |
| May 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.71% |
| May 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| May 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| May 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| May 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| May 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.44% |
| May 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.94% |
| May 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.77% |
| May 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| May 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.78% |
| Apr 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.18% |
| Apr 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.33% |
| Apr 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.39% |
| Apr 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Apr 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.70% |
| Apr 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Apr 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Apr 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.33% |
| Apr 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Apr 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.63% |
| Apr 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| Apr 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Apr 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.18% |
| Apr 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.98% |
| Apr 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Apr 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |