American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.68 (2.77%)
May 6, 2026, 8:10 AM EST
ANONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| May 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.77% |
| May 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| May 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.78% |
| Apr 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.18% |
| Apr 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.33% |
| Apr 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.39% |
| Apr 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Apr 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.70% |
| Apr 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Apr 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Apr 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.33% |
| Apr 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Apr 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.63% |
| Apr 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| Apr 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Apr 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.18% |
| Apr 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.98% |
| Apr 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Apr 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Apr 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.46% |
| Apr 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Apr 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Apr 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
| Apr 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.81% |
| Mar 31, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 4.56% |
| Mar 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.89% |
| Mar 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.54% |
| Mar 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.26% |
| Mar 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
| Mar 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.17% |
| Mar 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.78% |
| Mar 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Mar 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.38% |
| Mar 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Mar 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.59% |
| Mar 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
| Mar 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.94% |
| Mar 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Mar 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Mar 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.64% |
| Mar 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.72% |
| Mar 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.99% |
| Mar 4, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.15% |
| Mar 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.01% |
| Mar 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Feb 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.41% |
| Feb 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| Feb 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |