American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.08 (0.30%)
Aug 26, 2026, 4:00 PM EST
ANONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Aug 25, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.44% |
| Aug 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.85% |
| Aug 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
| Aug 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.03% |
| Aug 19, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% |
| Aug 18, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.06% |
| Aug 17, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.14% |
| Aug 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.50% |
| Aug 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18% |
| Aug 12, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.57% |
| Aug 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
| Aug 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.36% |
| Aug 7, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.23% |
| Aug 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Aug 5, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.54% |
| Aug 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.93% |
| Aug 3, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.16% |
| Jul 31, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.42% |
| Jul 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.28% |
| Jul 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.52% |
| Jul 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34% |
| Jul 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.76% |
| Jul 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.64% |
| Jul 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| Jul 22, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |
| Jul 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.70% |
| Jul 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.49% |
| Jul 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Jul 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.15% |
| Jul 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Jul 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.49% |
| Jul 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.72% |
| Jul 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.80% |
| Jul 9, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.78% |
| Jul 8, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.70% |
| Jul 7, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.77% |
| Jul 6, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.62% |
| Jul 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.87% |
| Jul 1, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.05% |
| Jun 30, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.98% |
| Jun 29, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Jun 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.73% |
| Jun 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.49% |
| Jun 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| Jun 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.77% |
| Jun 22, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.16% |
| Jun 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.37% |
| Jun 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Jun 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.76% |