American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
0.00 (0.00%)
Sep 17, 2026, 8:10 AM EST
ANONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Sep 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.48% |
| Sep 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.30% |
| Sep 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.09% |
| Sep 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.41% |
| Sep 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.69% |
| Sep 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Sep 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.83% |
| Sep 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00% |
| Sep 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.58% |
| Aug 31, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
| Aug 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -2.28% |
| Aug 27, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Aug 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Aug 25, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.44% |
| Aug 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.85% |
| Aug 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
| Aug 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.03% |
| Aug 19, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% |
| Aug 18, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.06% |
| Aug 17, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.14% |
| Aug 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.50% |
| Aug 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18% |
| Aug 12, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.57% |
| Aug 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
| Aug 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.36% |
| Aug 7, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.23% |
| Aug 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Aug 5, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.54% |
| Aug 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.93% |
| Aug 3, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.16% |
| Jul 31, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.42% |
| Jul 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.28% |
| Jul 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.52% |
| Jul 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34% |
| Jul 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.76% |
| Jul 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.64% |
| Jul 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| Jul 22, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |
| Jul 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.70% |
| Jul 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.49% |
| Jul 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Jul 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.15% |
| Jul 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Jul 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.49% |
| Jul 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.72% |
| Jul 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.80% |
| Jul 9, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.78% |
| Jul 8, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.70% |