Skip to main content
logo
American Century Small Cap Growth Fund I Class (ANONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.06 (-0.23%)
May 28, 2026, 8:10 AM EST

ANONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202625.6225.6225.6225.62--
May 27, 202625.6225.6225.6225.6225.62-0.23%
May 26, 202625.6825.6825.6825.6825.682.07%
May 22, 202625.1625.1625.1625.1625.160.80%
May 21, 202624.9624.9624.9624.9624.960.44%
May 20, 202624.8524.8524.8524.8524.852.69%
May 19, 202624.2024.2024.2024.2024.20-1.18%
May 18, 202624.4924.4924.4924.4924.49-1.41%
May 15, 202624.8424.8424.8424.8424.84-2.63%
May 14, 202625.5125.5125.5125.5125.510.71%
May 13, 202625.3325.3325.3325.3325.330.04%
May 12, 202625.3225.3225.3225.3225.32-0.51%
May 11, 202625.4525.4525.4525.4525.45-0.16%
May 8, 202625.4925.4925.4925.4925.490.47%
May 7, 202625.3725.3725.3725.3725.37-1.44%
May 6, 202625.7425.7425.7425.7425.741.94%
May 5, 202625.2525.2525.2525.2525.252.77%
May 4, 202624.5724.5724.5724.5724.570.20%
May 1, 202624.5224.5224.5224.5224.520.78%
Apr 30, 202624.3324.3324.3324.3324.332.18%
Apr 29, 202623.8123.8123.8123.8123.81-1.33%
Apr 28, 202624.1324.1324.1324.1324.13-1.39%
Apr 27, 202624.4724.4724.4724.4724.47-0.37%
Apr 24, 202624.5624.5624.5624.5624.560.70%
Apr 23, 202624.3924.3924.3924.3924.39-0.49%
Apr 22, 202624.5124.5124.5124.5124.510.37%
Apr 21, 202624.4224.4224.4224.4224.42-1.33%
Apr 20, 202624.7524.7524.7524.7524.750.61%
Apr 17, 202624.6024.6024.6024.6024.602.63%
Apr 16, 202623.9723.9723.9723.9723.97-0.21%
Apr 15, 202624.0224.0224.0224.0224.02-
Apr 14, 202624.0224.0224.0224.0224.021.18%
Apr 13, 202623.7423.7423.7423.7423.741.98%
Apr 10, 202623.2823.2823.2823.2823.28-0.34%
Apr 9, 202623.3623.3623.3623.3623.360.26%
Apr 8, 202623.3023.3023.3023.3023.303.46%
Apr 7, 202622.5222.5222.5222.5222.52-0.09%
Apr 6, 202622.5422.5422.5422.5422.540.45%
Apr 2, 202622.4422.4422.4422.4422.440.09%
Apr 1, 202622.4222.4222.4222.4222.420.81%
Mar 31, 202622.2422.2422.2422.2422.244.56%
Mar 30, 202621.2721.2721.2721.2721.27-1.89%
Mar 27, 202621.6821.6821.6821.6821.68-1.54%
Mar 26, 202622.0222.0222.0222.0222.02-2.26%
Mar 25, 202622.5322.5322.5322.5322.531.21%
Mar 24, 202622.2622.2622.2622.2622.260.50%
Mar 23, 202622.1522.1522.1522.1522.152.17%
Mar 20, 202621.6821.6821.6821.6821.68-2.78%
Mar 19, 202622.3022.3022.3022.3022.300.59%
Mar 18, 202622.1722.1722.1722.1722.17-1.38%