American Century Small Cap Growth Fund R Class (ANORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.14 (0.77%)
At close: Apr 1, 2026
ANORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Mar 31, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 4.56% |
| Mar 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.87% |
| Mar 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.51% |
| Mar 26, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.29% |
| Mar 25, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.21% |
| Mar 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Mar 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.21% |
| Mar 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.81% |
| Mar 19, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Mar 18, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% |
| Mar 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% |
| Mar 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.56% |
| Mar 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Mar 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.96% |
| Mar 11, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38% |
| Mar 10, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Mar 9, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.63% |
| Mar 6, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.75% |
| Mar 5, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.97% |
| Mar 4, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.16% |
| Mar 3, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.01% |
| Mar 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Feb 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.43% |
| Feb 26, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.67% |
| Feb 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Feb 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.94% |
| Feb 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.13% |
| Feb 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Feb 19, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Feb 18, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Feb 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Feb 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% |
| Feb 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.79% |
| Feb 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Feb 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Feb 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
| Feb 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 4.13% |
| Feb 5, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.01% |
| Feb 4, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.74% |
| Feb 3, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% |
| Feb 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.95% |
| Jan 30, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.82% |
| Jan 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Jan 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| Jan 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Jan 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Jan 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.72% |
| Jan 22, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Jan 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.54% |