ANORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Feb 12, 2026	19.22	19.22	19.22	19.22	19.22	-1.79%
Feb 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Feb 10, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Feb 9, 2026	19.57	19.57	19.57	19.57	19.57	0.82%
Feb 6, 2026	19.41	19.41	19.41	19.41	19.41	4.13%
Feb 5, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Feb 3, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
Feb 2, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jan 30, 2026	18.88	18.88	18.88	18.88	18.88	-1.82%
Jan 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Jan 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Jan 27, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Jan 26, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Jan 23, 2026	19.47	19.47	19.47	19.47	19.47	-1.72%
Jan 22, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Jan 21, 2026	19.73	19.73	19.73	19.73	19.73	1.54%
Jan 20, 2026	19.43	19.43	19.43	19.43	19.43	-1.37%
Jan 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Jan 15, 2026	19.76	19.76	19.76	19.76	19.76	0.87%
Jan 14, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Jan 13, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Jan 12, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Jan 9, 2026	19.69	19.69	19.69	19.69	19.69	1.03%
Jan 8, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jan 7, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Jan 6, 2026	19.42	19.42	19.42	19.42	19.42	1.36%
Jan 5, 2026	19.16	19.16	19.16	19.16	19.16	1.27%
Jan 2, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Dec 31, 2025	18.73	18.73	18.73	18.73	18.73	-0.90%
Dec 30, 2025	18.90	18.90	18.90	18.90	18.90	-0.94%
Dec 29, 2025	19.08	19.08	19.08	19.08	19.08	-0.73%
Dec 26, 2025	19.22	19.22	19.22	19.22	19.22	-0.41%
Dec 24, 2025	19.30	19.30	19.30	19.30	19.30	0.36%
Dec 23, 2025	19.23	19.23	19.23	19.23	19.23	-0.41%
Dec 22, 2025	19.31	19.31	19.31	19.31	19.31	1.52%
Dec 19, 2025	19.02	19.02	19.02	19.02	19.02	1.71%
Dec 18, 2025	18.70	18.70	18.70	18.70	18.70	1.08%
Dec 17, 2025	18.50	18.50	18.50	18.50	18.50	-1.54%
Dec 16, 2025	18.79	18.79	18.79	18.79	18.79	-8.48%
Dec 15, 2025	18.88	18.88	18.88	20.53	18.88	-0.77%
Dec 12, 2025	19.03	19.03	19.03	20.69	19.03	-1.48%
Dec 11, 2025	19.31	19.31	19.31	21.00	19.31	1.16%
Dec 10, 2025	19.09	19.09	19.09	20.76	19.09	1.12%
Dec 9, 2025	18.88	18.88	18.88	20.53	18.88	-0.39%
Dec 8, 2025	18.95	18.95	18.95	20.61	18.95	-0.19%
Dec 5, 2025	18.99	18.99	18.99	20.65	18.99	-0.29%
Dec 4, 2025	19.05	19.05	19.05	20.71	19.04	0.49%
Dec 3, 2025	18.95	18.95	18.95	20.61	18.95	1.33%