American Century Small Cap Growth R (ANORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
-0.17 (-0.76%)
At close: Jul 7, 2026
ANORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Jul 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Jul 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.85% |
| Jul 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| Jun 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Jun 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Jun 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Jun 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.47% |
| Jun 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.83% |
| Jun 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.73% |
| Jun 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.15% |
| Jun 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.35% |
| Jun 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Jun 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.74% |
| Jun 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.22% |
| Jun 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Jun 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 4.15% |
| Jun 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.84% |
| Jun 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.38% |
| Jun 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jun 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -3.30% |
| Jun 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Jun 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Jun 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Jun 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.57% |
| May 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| May 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| May 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.05% |
| May 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| May 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| May 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.69% |
| May 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| May 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.39% |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.65% |
| May 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| May 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| May 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| May 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| May 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| May 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.43% |
| May 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.95% |
| May 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.75% |
| May 4, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| May 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Apr 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.17% |
| Apr 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.32% |
| Apr 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.41% |
| Apr 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Apr 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.71% |