ANORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.68	19.68	19.68	19.68	19.68	-1.20%
May 18, 2026	19.92	19.92	19.92	19.92	19.92	-1.39%
May 15, 2026	20.20	20.20	20.20	20.20	20.20	-2.65%
May 14, 2026	20.75	20.75	20.75	20.75	20.75	0.73%
May 13, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
May 12, 2026	20.59	20.59	20.59	20.59	20.59	-0.53%
May 11, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%
May 8, 2026	20.73	20.73	20.73	20.73	20.73	0.44%
May 7, 2026	20.64	20.64	20.64	20.64	20.64	-1.43%
May 6, 2026	20.94	20.94	20.94	20.94	20.94	1.95%
May 5, 2026	20.54	20.54	20.54	20.54	20.54	2.75%
May 4, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
May 1, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Apr 30, 2026	19.79	19.79	19.79	19.79	19.79	2.17%
Apr 29, 2026	19.37	19.37	19.37	19.37	19.37	-1.32%
Apr 28, 2026	19.63	19.63	19.63	19.63	19.63	-1.41%
Apr 27, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Apr 24, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Apr 23, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Apr 22, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Apr 21, 2026	19.87	19.87	19.87	19.87	19.87	-1.34%
Apr 20, 2026	20.14	20.14	20.14	20.14	20.14	0.60%
Apr 17, 2026	20.02	20.02	20.02	20.02	20.02	2.61%
Apr 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Apr 15, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Apr 14, 2026	19.54	19.54	19.54	19.54	19.54	1.14%
Apr 13, 2026	19.32	19.32	19.32	19.32	19.32	2.01%
Apr 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Apr 9, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Apr 8, 2026	18.96	18.96	18.96	18.96	18.96	3.44%
Apr 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Apr 6, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Apr 2, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Apr 1, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Mar 31, 2026	18.11	18.11	18.11	18.11	18.11	4.56%
Mar 30, 2026	17.32	17.32	17.32	17.32	17.32	-1.87%
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	-1.51%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-2.29%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	1.21%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Mar 23, 2026	18.04	18.04	18.04	18.04	18.04	2.21%
Mar 20, 2026	17.65	17.65	17.65	17.65	17.65	-2.81%
Mar 19, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Mar 18, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Mar 17, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	1.56%
Mar 13, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-2.96%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Mar 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%