ANORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.46	19.46	19.46	19.46	19.46	-1.92%
Oct 13, 2026	19.84	19.84	19.84	19.84	19.84	-0.80%
Oct 12, 2026	20.00	20.00	20.00	20.00	20.00	-0.70%
Oct 9, 2026	20.14	20.14	20.14	20.14	20.14	1.05%
Oct 8, 2026	19.93	19.93	19.93	19.93	19.93	-0.60%
Oct 7, 2026	20.05	20.05	20.05	20.05	20.05	-1.86%
Oct 6, 2026	20.43	20.43	20.43	20.43	20.43	-0.63%
Oct 5, 2026	20.56	20.56	20.56	20.56	20.56	0.73%
Oct 2, 2026	20.41	20.41	20.41	20.41	20.41	1.19%
Oct 1, 2026	20.17	20.17	20.17	20.17	20.17	0.50%
Sep 30, 2026	20.07	20.07	20.07	20.07	20.07	-0.45%
Sep 29, 2026	20.16	20.16	20.16	20.16	20.16	-0.20%
Sep 28, 2026	20.20	20.20	20.20	20.20	20.20	-0.74%
Sep 25, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Sep 24, 2026	20.36	20.36	20.36	20.36	20.36	-0.49%
Sep 23, 2026	20.46	20.46	20.46	20.46	20.46	-1.73%
Sep 22, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Sep 21, 2026	20.70	20.70	20.70	20.70	20.70	0.53%
Sep 18, 2026	20.59	20.59	20.59	20.59	20.59	-0.58%
Sep 17, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
Sep 16, 2026	20.56	20.56	20.56	20.56	20.56	-
Sep 15, 2026	20.56	20.56	20.56	20.56	20.56	-1.49%
Sep 14, 2026	20.87	20.87	20.87	20.87	20.87	-1.32%
Sep 11, 2026	21.15	21.15	21.15	21.15	21.15	1.15%
Sep 10, 2026	20.91	20.91	20.91	20.91	20.91	-1.46%
Sep 9, 2026	21.22	21.22	21.22	21.22	21.22	-1.67%
Sep 8, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Sep 4, 2026	21.59	21.59	21.59	21.59	21.59	0.09%
Sep 3, 2026	21.57	21.57	21.57	21.57	21.57	0.84%
Sep 2, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Sep 1, 2026	21.18	21.18	21.18	21.18	21.18	-1.58%
Aug 31, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
Aug 28, 2026	21.57	21.57	21.57	21.57	21.57	-2.27%
Aug 27, 2026	22.07	22.07	22.07	22.07	22.07	0.05%
Aug 26, 2026	22.06	22.06	22.06	22.06	22.06	0.32%
Aug 25, 2026	21.99	21.99	21.99	21.99	21.99	0.41%
Aug 24, 2026	21.90	21.90	21.90	21.90	21.90	-0.86%
Aug 21, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Aug 20, 2026	21.99	21.99	21.99	21.99	21.99	-2.01%
Aug 19, 2026	22.44	22.44	22.44	22.44	22.44	0.22%
Aug 18, 2026	22.39	22.39	22.39	22.39	22.39	-2.10%
Aug 17, 2026	22.87	22.87	22.87	22.87	22.87	0.13%
Aug 14, 2026	22.84	22.84	22.84	22.84	22.84	0.48%
Aug 13, 2026	22.73	22.73	22.73	22.73	22.73	-0.13%
Aug 12, 2026	22.76	22.76	22.76	22.76	22.76	0.53%
Aug 11, 2026	22.64	22.64	22.64	22.64	22.64	0.18%
Aug 10, 2026	22.60	22.60	22.60	22.60	22.60	-0.40%
Aug 7, 2026	22.69	22.69	22.69	22.69	22.69	1.25%
Aug 6, 2026	22.41	22.41	22.41	22.41	22.41	0.04%
Aug 5, 2026	22.40	22.40	22.40	22.40	22.40	-0.58%