ANORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.06	22.06	22.06	22.06	22.06	0.32%
Aug 25, 2026	21.99	21.99	21.99	21.99	21.99	0.41%
Aug 24, 2026	21.90	21.90	21.90	21.90	21.90	-0.86%
Aug 21, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Aug 20, 2026	21.99	21.99	21.99	21.99	21.99	-2.01%
Aug 19, 2026	22.44	22.44	22.44	22.44	22.44	0.22%
Aug 18, 2026	22.39	22.39	22.39	22.39	22.39	-2.10%
Aug 17, 2026	22.87	22.87	22.87	22.87	22.87	0.13%
Aug 14, 2026	22.84	22.84	22.84	22.84	22.84	0.48%
Aug 13, 2026	22.73	22.73	22.73	22.73	22.73	-0.13%
Aug 12, 2026	22.76	22.76	22.76	22.76	22.76	0.53%
Aug 11, 2026	22.64	22.64	22.64	22.64	22.64	0.18%
Aug 10, 2026	22.60	22.60	22.60	22.60	22.60	-0.40%
Aug 7, 2026	22.69	22.69	22.69	22.69	22.69	1.25%
Aug 6, 2026	22.41	22.41	22.41	22.41	22.41	0.04%
Aug 5, 2026	22.40	22.40	22.40	22.40	22.40	-0.58%
Aug 4, 2026	22.53	22.53	22.53	22.53	22.53	2.97%
Aug 3, 2026	21.88	21.88	21.88	21.88	21.88	2.15%
Jul 31, 2026	21.42	21.42	21.42	21.42	21.42	-0.42%
Jul 30, 2026	21.51	21.51	21.51	21.51	21.51	2.28%
Jul 29, 2026	21.03	21.03	21.03	21.03	21.03	-2.55%
Jul 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
Jul 27, 2026	21.65	21.65	21.65	21.65	21.65	0.74%
Jul 24, 2026	21.49	21.49	21.49	21.49	21.49	-0.65%
Jul 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Jul 22, 2026	21.70	21.70	21.70	21.70	21.70	-0.78%
Jul 21, 2026	21.87	21.87	21.87	21.87	21.87	1.67%
Jul 20, 2026	21.51	21.51	21.51	21.51	21.51	-0.51%
Jul 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Jul 16, 2026	21.69	21.69	21.69	21.69	21.69	-1.14%
Jul 15, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Jul 14, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Jul 13, 2026	21.76	21.76	21.76	21.76	21.76	-1.72%
Jul 10, 2026	22.14	22.14	22.14	22.14	22.14	-0.81%
Jul 9, 2026	22.32	22.32	22.32	22.32	22.32	1.82%
Jul 8, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
Jul 7, 2026	22.08	22.08	22.08	22.08	22.08	-0.76%
Jul 6, 2026	22.25	22.25	22.25	22.25	22.25	0.59%
Jul 2, 2026	22.12	22.12	22.12	22.12	22.12	-0.85%
Jul 1, 2026	22.31	22.31	22.31	22.31	22.31	-1.02%
Jun 30, 2026	22.54	22.54	22.54	22.54	22.54	0.94%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	0.09%
Jun 26, 2026	22.31	22.31	22.31	22.31	22.31	0.77%
Jun 25, 2026	22.14	22.14	22.14	22.14	22.14	1.47%
Jun 24, 2026	21.82	21.82	21.82	21.82	21.82	0.83%
Jun 23, 2026	21.64	21.64	21.64	21.64	21.64	-1.73%
Jun 22, 2026	22.02	22.02	22.02	22.02	22.02	1.15%
Jun 18, 2026	21.77	21.77	21.77	21.77	21.77	2.35%
Jun 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
Jun 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.74%