American Century Small Cap Growth Fund Y Class (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
+0.26 (1.09%)
Jul 9, 2025, 4:00 PM EDT

ANOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 24.15 24.15 24.15 24.15 24.15 0.37%
Jul 9, 2025 24.06 24.06 24.06 24.06 24.06 1.09%
Jul 8, 2025 23.80 23.80 23.80 23.80 23.80 0.55%
Jul 7, 2025 23.67 23.67 23.67 23.67 23.67 -1.62%
Jul 3, 2025 24.06 24.06 24.06 24.06 24.06 1.01%
Jul 2, 2025 23.82 23.82 23.82 23.82 23.82 0.72%
Jul 1, 2025 23.65 23.65 23.65 23.65 23.65 0.25%
Jun 30, 2025 23.59 23.59 23.59 23.59 23.59 0.34%
Jun 27, 2025 23.51 23.51 23.51 23.51 23.51 -0.04%
Jun 26, 2025 23.52 23.52 23.52 23.52 23.52 1.16%
Jun 25, 2025 23.25 23.25 23.25 23.25 23.25 -1.11%
Jun 24, 2025 23.51 23.51 23.51 23.51 23.51 1.47%
Jun 23, 2025 23.17 23.17 23.17 23.17 23.17 1.05%
Jun 20, 2025 22.93 22.93 22.93 22.93 22.93 -0.30%
Jun 18, 2025 23.00 23.00 23.00 23.00 23.00 0.35%
Jun 17, 2025 22.92 22.92 22.92 22.92 22.92 -1.04%
Jun 16, 2025 23.16 23.16 23.16 23.16 23.16 1.05%
Jun 13, 2025 22.92 22.92 22.92 22.92 22.92 -1.72%
Jun 12, 2025 23.32 23.32 23.32 23.32 23.32 -0.17%
Jun 11, 2025 23.36 23.36 23.36 23.36 23.36 0.04%
Jun 10, 2025 23.35 23.35 23.35 23.35 23.35 0.30%
Jun 9, 2025 23.28 23.28 23.28 23.28 23.28 0.17%
Jun 6, 2025 23.24 23.24 23.24 23.24 23.24 0.87%
Jun 5, 2025 23.04 23.04 23.04 23.04 23.04 0.22%
Jun 4, 2025 22.99 22.99 22.99 22.99 22.99 0.39%
Jun 3, 2025 22.90 22.90 22.90 22.90 22.90 1.42%
Jun 2, 2025 22.58 22.58 22.58 22.58 22.58 0.94%
May 30, 2025 22.37 22.37 22.37 22.37 22.37 -0.04%
May 29, 2025 22.38 22.38 22.38 22.38 22.38 0.36%
May 28, 2025 22.30 22.30 22.30 22.30 22.30 -1.02%
May 27, 2025 22.53 22.53 22.53 22.53 22.53 1.81%
May 23, 2025 22.13 22.13 22.13 22.13 22.13 -0.05%
May 22, 2025 22.14 22.14 22.14 22.14 22.14 -0.05%
May 21, 2025 22.15 22.15 22.15 22.15 22.15 -2.72%
May 20, 2025 22.77 22.77 22.77 22.77 22.77 0.31%
May 19, 2025 22.70 22.70 22.70 22.70 22.70 -0.18%
May 16, 2025 22.74 22.74 22.74 22.74 22.74 0.98%
May 15, 2025 22.52 22.52 22.52 22.52 22.52 0.18%
May 14, 2025 22.48 22.48 22.48 22.48 22.48 -0.66%
May 13, 2025 22.63 22.63 22.63 22.63 22.63 0.13%
May 12, 2025 22.60 22.60 22.60 22.60 22.60 3.76%
May 9, 2025 21.78 21.78 21.78 21.78 21.78 -0.41%
May 8, 2025 21.87 21.87 21.87 21.87 21.87 1.67%
May 7, 2025 21.51 21.51 21.51 21.51 21.51 0.84%
May 6, 2025 21.33 21.33 21.33 21.33 21.33 -0.93%
May 5, 2025 21.53 21.53 21.53 21.53 21.53 -0.42%
May 2, 2025 21.62 21.62 21.62 21.62 21.62 2.56%
May 1, 2025 21.08 21.08 21.08 21.08 21.08 1.01%
Apr 30, 2025 20.87 20.87 20.87 20.87 20.87 -0.48%
Apr 29, 2025 20.97 20.97 20.97 20.97 20.97 0.33%