American Century Small Cap Growth Y (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.41 (-1.60%)
At close: Dec 1, 2025
ANOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Dec 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.60% |
| Nov 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Nov 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.23% |
| Nov 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.11% |
| Nov 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.07% |
| Nov 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.64% |
| Nov 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.16% |
| Nov 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Nov 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Nov 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.56% |
| Nov 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Nov 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -3.14% |
| Nov 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Nov 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| Nov 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.30% |
| Nov 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Nov 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.44% |
| Nov 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Nov 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.59% |
| Nov 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Oct 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.84% |
| Oct 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.42% |
| Oct 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.82% |
| Oct 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Oct 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| Oct 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Oct 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.07% |
| Oct 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.21% |
| Oct 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Oct 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.05% |
| Oct 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Oct 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.13% |
| Oct 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| Oct 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Oct 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.09% |
| Oct 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -3.00% |
| Oct 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% |
| Oct 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.59% |
| Oct 7, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.17% |
| Oct 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Oct 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Oct 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Oct 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Sep 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Sep 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Sep 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Sep 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Sep 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.36% |
| Sep 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |