American Century Small Cap Growth Y (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.09 (-0.37%)
At close: Dec 23, 2025
ANOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.55% |
| Dec 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.66% |
| Dec 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
| Dec 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.57% |
| Dec 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -6.93% |
| Dec 15, 2025 | 23.75 | 23.75 | 23.75 | 25.40 | 23.75 | -0.74% |
| Dec 12, 2025 | 23.93 | 23.93 | 23.93 | 25.59 | 23.93 | -1.50% |
| Dec 11, 2025 | 24.29 | 24.29 | 24.29 | 25.98 | 24.29 | 1.17% |
| Dec 10, 2025 | 24.01 | 24.01 | 24.01 | 25.68 | 24.01 | 1.10% |
| Dec 9, 2025 | 23.75 | 23.75 | 23.75 | 25.40 | 23.75 | -0.35% |
| Dec 8, 2025 | 23.83 | 23.83 | 23.83 | 25.49 | 23.83 | -0.20% |
| Dec 5, 2025 | 23.88 | 23.88 | 23.88 | 25.54 | 23.88 | -0.27% |
| Dec 4, 2025 | 23.95 | 23.95 | 23.95 | 25.61 | 23.95 | 0.47% |
| Dec 3, 2025 | 23.83 | 23.83 | 23.83 | 25.49 | 23.83 | 1.35% |
| Dec 2, 2025 | 23.52 | 23.52 | 23.52 | 25.15 | 23.52 | -0.16% |
| Dec 1, 2025 | 23.55 | 23.55 | 23.55 | 25.19 | 23.55 | -1.60% |
| Nov 28, 2025 | 23.94 | 23.94 | 23.94 | 25.60 | 23.94 | 0.55% |
| Nov 26, 2025 | 23.81 | 23.81 | 23.81 | 25.46 | 23.81 | 1.23% |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 25.15 | 23.52 | 2.11% |
| Nov 24, 2025 | 23.03 | 23.03 | 23.03 | 24.63 | 23.03 | 2.07% |
| Nov 21, 2025 | 22.56 | 22.56 | 22.56 | 24.13 | 22.56 | 2.64% |
| Nov 20, 2025 | 21.98 | 21.98 | 21.98 | 23.51 | 21.98 | -2.16% |
| Nov 19, 2025 | 22.47 | 22.47 | 22.47 | 24.03 | 22.47 | 0.17% |
| Nov 18, 2025 | 22.43 | 22.43 | 22.43 | 23.99 | 22.43 | -0.12% |
| Nov 17, 2025 | 22.46 | 22.46 | 22.46 | 24.02 | 22.46 | -1.56% |
| Nov 14, 2025 | 22.81 | 22.81 | 22.81 | 24.40 | 22.81 | 0.16% |
| Nov 13, 2025 | 22.78 | 22.78 | 22.78 | 24.36 | 22.78 | -3.14% |
| Nov 12, 2025 | 23.52 | 23.52 | 23.52 | 25.15 | 23.52 | 0.08% |
| Nov 11, 2025 | 23.50 | 23.50 | 23.50 | 25.13 | 23.50 | 0.40% |
| Nov 10, 2025 | 23.40 | 23.40 | 23.40 | 25.03 | 23.40 | 1.30% |
| Nov 7, 2025 | 23.10 | 23.10 | 23.10 | 24.71 | 23.10 | 0.32% |
| Nov 6, 2025 | 23.03 | 23.03 | 23.03 | 24.63 | 23.03 | -1.44% |
| Nov 5, 2025 | 23.37 | 23.37 | 23.37 | 24.99 | 23.37 | 0.97% |
| Nov 4, 2025 | 23.14 | 23.14 | 23.14 | 24.75 | 23.14 | -1.59% |
| Nov 3, 2025 | 23.52 | 23.52 | 23.52 | 25.15 | 23.52 | -0.32% |
| Oct 31, 2025 | 23.59 | 23.59 | 23.59 | 25.23 | 23.59 | 0.84% |
| Oct 30, 2025 | 23.39 | 23.39 | 23.39 | 25.02 | 23.39 | -1.42% |
| Oct 29, 2025 | 23.73 | 23.73 | 23.73 | 25.38 | 23.73 | -0.82% |
| Oct 28, 2025 | 23.93 | 23.93 | 23.93 | 25.59 | 23.93 | 0.24% |
| Oct 27, 2025 | 23.87 | 23.87 | 23.87 | 25.53 | 23.87 | 0.87% |
| Oct 24, 2025 | 23.67 | 23.67 | 23.67 | 25.31 | 23.67 | 0.84% |
| Oct 23, 2025 | 23.47 | 23.47 | 23.47 | 25.10 | 23.47 | 2.07% |
| Oct 22, 2025 | 22.99 | 22.99 | 22.99 | 24.59 | 22.99 | -1.21% |
| Oct 21, 2025 | 23.27 | 23.27 | 23.27 | 24.89 | 23.27 | 0.12% |
| Oct 20, 2025 | 23.24 | 23.24 | 23.24 | 24.86 | 23.24 | 2.05% |
| Oct 17, 2025 | 22.78 | 22.78 | 22.78 | 24.36 | 22.78 | -0.49% |
| Oct 16, 2025 | 22.89 | 22.89 | 22.89 | 24.48 | 22.89 | -1.13% |
| Oct 15, 2025 | 23.15 | 23.15 | 23.15 | 24.76 | 23.15 | 0.65% |
| Oct 14, 2025 | 23.00 | 23.00 | 23.00 | 24.60 | 23.00 | 0.57% |
| Oct 13, 2025 | 22.87 | 22.87 | 22.87 | 24.46 | 22.87 | 2.09% |