American Century Small Cap Growth Fund Y Class (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
-0.64 (-2.80%)
At close: Mar 20, 2026
ANOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.80% |
| Mar 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Mar 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.39% |
| Mar 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Mar 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.60% |
| Mar 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Mar 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.95% |
| Mar 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Mar 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Mar 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.64% |
| Mar 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.73% |
| Mar 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.98% |
| Mar 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |
| Mar 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.00% |
| Mar 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.70% |
| Feb 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.42% |
| Feb 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Feb 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% |
| Feb 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.95% |
| Feb 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.14% |
| Feb 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Feb 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Feb 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Feb 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Feb 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.83% |
| Feb 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.82% |
| Feb 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Feb 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Feb 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Feb 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 4.13% |
| Feb 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.01% |
| Feb 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.71% |
| Feb 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% |
| Jan 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.82% |
| Jan 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Jan 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
| Jan 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Jan 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Jan 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.68% |
| Jan 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Jan 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.55% |
| Jan 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.37% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Jan 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Jan 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Jan 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Jan 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.56% |
| Jan 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.06% |
| Jan 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |