American Century Small Cap Growth Fund Y Class (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
+0.26 (1.09%)
Jul 9, 2025, 4:00 PM EDT

ANOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202524.1524.1524.1524.1524.150.37%
Jul 9, 202524.0624.0624.0624.0624.061.09%
Jul 8, 202523.8023.8023.8023.8023.800.55%
Jul 7, 202523.6723.6723.6723.6723.67-1.62%
Jul 3, 202524.0624.0624.0624.0624.061.01%
Jul 2, 202523.8223.8223.8223.8223.820.72%
Jul 1, 202523.6523.6523.6523.6523.650.25%
Jun 30, 202523.5923.5923.5923.5923.590.34%
Jun 27, 202523.5123.5123.5123.5123.51-0.04%
Jun 26, 202523.5223.5223.5223.5223.521.16%
Jun 25, 202523.2523.2523.2523.2523.25-1.11%
Jun 24, 202523.5123.5123.5123.5123.511.47%
Jun 23, 202523.1723.1723.1723.1723.171.05%
Jun 20, 202522.9322.9322.9322.9322.93-0.30%
Jun 18, 202523.0023.0023.0023.0023.000.35%
Jun 17, 202522.9222.9222.9222.9222.92-1.04%
Jun 16, 202523.1623.1623.1623.1623.161.05%
Jun 13, 202522.9222.9222.9222.9222.92-1.72%
Jun 12, 202523.3223.3223.3223.3223.32-0.17%
Jun 11, 202523.3623.3623.3623.3623.360.04%
Jun 10, 202523.3523.3523.3523.3523.350.30%
Jun 9, 202523.2823.2823.2823.2823.280.17%
Jun 6, 202523.2423.2423.2423.2423.240.87%
Jun 5, 202523.0423.0423.0423.0423.040.22%
Jun 4, 202522.9922.9922.9922.9922.990.39%
Jun 3, 202522.9022.9022.9022.9022.901.42%
Jun 2, 202522.5822.5822.5822.5822.580.94%
May 30, 202522.3722.3722.3722.3722.37-0.04%
May 29, 202522.3822.3822.3822.3822.380.36%
May 28, 202522.3022.3022.3022.3022.30-1.02%
May 27, 202522.5322.5322.5322.5322.531.81%
May 23, 202522.1322.1322.1322.1322.13-0.05%
May 22, 202522.1422.1422.1422.1422.14-0.05%
May 21, 202522.1522.1522.1522.1522.15-2.72%
May 20, 202522.7722.7722.7722.7722.770.31%
May 19, 202522.7022.7022.7022.7022.70-0.18%
May 16, 202522.7422.7422.7422.7422.740.98%
May 15, 202522.5222.5222.5222.5222.520.18%
May 14, 202522.4822.4822.4822.4822.48-0.66%
May 13, 202522.6322.6322.6322.6322.630.13%
May 12, 202522.6022.6022.6022.6022.603.76%
May 9, 202521.7821.7821.7821.7821.78-0.41%
May 8, 202521.8721.8721.8721.8721.871.67%
May 7, 202521.5121.5121.5121.5121.510.84%
May 6, 202521.3321.3321.3321.3321.33-0.93%
May 5, 202521.5321.5321.5321.5321.53-0.42%
May 2, 202521.6221.6221.6221.6221.622.56%
May 1, 202521.0821.0821.0821.0821.081.01%
Apr 30, 202520.8720.8720.8720.8720.87-0.48%
Apr 29, 202520.9720.9720.9720.9720.970.33%