Skip to main content
American Century Small Cap Growth Fund Y Class (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
+0.17 (0.74%)
Dec 20, 2024, 4:00 PM EST

ANOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202423.2623.2623.2623.2623.260.74%
Dec 19, 202423.0923.0923.0923.0923.090.30%
Dec 18, 202423.0223.0223.0223.0223.02-3.80%
Dec 17, 202423.9323.9323.9323.9323.93-1.20%
Dec 16, 202424.2224.2224.2224.2224.120.75%
Dec 13, 202424.0424.0424.0424.0423.94-0.70%
Dec 12, 202424.2124.2124.2124.2124.11-1.47%
Dec 11, 202424.5724.5724.5724.5724.470.74%
Dec 10, 202424.3924.3924.3924.3924.29-0.65%
Dec 9, 202424.5524.5524.5524.5524.45-0.97%
Dec 6, 202424.7924.7924.7924.7924.690.53%
Dec 5, 202424.6624.6624.6624.6624.56-1.28%
Dec 4, 202424.9824.9824.9824.9824.880.44%
Dec 3, 202424.8724.8724.8724.8724.770.16%
Dec 2, 202424.8324.8324.8324.8324.73-0.36%
Nov 29, 202424.9224.9224.9224.9224.820.24%
Nov 27, 202424.8624.8624.8624.8624.76-0.16%
Nov 26, 202424.9024.9024.9024.9024.80-0.28%
Nov 25, 202424.9724.9724.9724.9724.871.59%
Nov 22, 202424.5824.5824.5824.5824.481.65%
Nov 21, 202424.1824.1824.1824.1824.081.85%
Nov 20, 202423.7423.7423.7423.7423.640.42%
Nov 19, 202423.6423.6423.6423.6423.541.29%
Nov 18, 202423.3423.3423.3423.3423.240.52%
Nov 15, 202423.2223.2223.2223.2223.12-2.07%
Nov 14, 202423.7123.7123.7123.7123.61-1.50%
Nov 13, 202424.0724.0724.0724.0723.97-0.54%
Nov 12, 202424.2024.2024.2024.2024.10-1.47%
Nov 11, 202424.5624.5624.5624.5624.460.78%
Nov 8, 202424.3724.3724.3724.3724.270.62%
Nov 7, 202424.2224.2224.2224.2224.120.37%
Nov 6, 202424.1324.1324.1324.1324.034.14%
Nov 5, 202423.1723.1723.1723.1723.071.67%
Nov 4, 202422.7922.7922.7922.7922.690.09%
Nov 1, 202422.7722.7722.7722.7722.670.93%
Oct 31, 202422.5622.5622.5622.5622.47-1.40%
Oct 30, 202422.8822.8822.8822.8822.78-0.48%
Oct 29, 202422.9922.9922.9922.9922.89-0.22%
Oct 28, 202423.0423.0423.0423.0422.940.83%
Oct 25, 202422.8522.8522.8522.8522.75-0.26%
Oct 24, 202422.9122.9122.9122.9122.810.13%
Oct 23, 202422.8822.8822.8822.8822.78-0.48%
Oct 22, 202422.9922.9922.9922.9922.89-0.73%
Oct 21, 202423.1623.1623.1623.1623.06-0.90%
Oct 18, 202423.3723.3723.3723.3723.27-0.04%
Oct 17, 202423.3823.3823.3823.3823.28-0.21%
Oct 16, 202423.4323.4323.4323.4323.331.12%
Oct 15, 202423.1723.1723.1723.1723.07-0.43%
Oct 14, 202423.2723.2723.2723.2723.170.78%
Oct 11, 202423.0923.0923.0923.0922.991.99%
Oct 10, 202422.6422.6422.6422.6422.54-0.44%
Oct 9, 202422.7422.7422.7422.7422.640.18%
Oct 8, 202422.7022.7022.7022.7022.600.53%
Oct 7, 202422.5822.5822.5822.5822.49-1.35%
Oct 4, 202422.8922.8922.8922.8922.791.15%
Oct 3, 202422.6322.6322.6322.6322.54-0.66%
Oct 2, 202422.7822.7822.7822.7822.68-0.04%
Oct 1, 202422.7922.7922.7922.7922.69-0.96%
Sep 30, 202423.0123.0123.0123.0122.910.61%
Sep 27, 202422.8722.8722.8722.8722.770.31%
Sep 26, 202422.8022.8022.8022.8022.700.48%
Sep 25, 202422.6922.6922.6922.6922.59-0.92%
Sep 24, 202422.9022.9022.9022.9022.800.04%
Sep 23, 202422.8922.8922.8922.8922.79-0.43%
Sep 20, 202422.9922.9922.9922.9922.89-0.52%
Sep 19, 202423.1123.1123.1123.1123.012.30%
Sep 18, 202422.5922.5922.5922.5922.500.09%
Sep 17, 202422.5722.5722.5722.5722.480.49%
Sep 16, 202422.4622.4622.4622.4622.370.22%
Sep 13, 202422.4122.4122.4122.4122.322.05%
Sep 12, 202421.9621.9621.9621.9621.871.24%
Sep 11, 202421.6921.6921.6921.6921.600.51%
Sep 10, 202421.5821.5821.5821.5821.49-0.19%
Sep 9, 202421.6221.6221.6221.6221.530.79%
Sep 6, 202421.4521.4521.4521.4521.36-1.65%
Sep 5, 202421.8121.8121.8121.8121.72-0.68%
Sep 4, 202421.9621.9621.9621.9621.870.32%
Sep 3, 202421.8921.8921.8921.8921.80-3.01%
Aug 30, 202422.5722.5722.5722.5722.480.80%
Aug 29, 202422.3922.3922.3922.3922.300.45%
Aug 28, 202422.2922.2922.2922.2922.20-0.98%
Aug 27, 202422.5122.5122.5122.5122.42-0.31%
Aug 26, 202422.5822.5822.5822.5822.49-0.31%
Aug 23, 202422.6522.6522.6522.6522.552.40%
Aug 22, 202422.1222.1222.1222.1222.03-0.67%
Aug 21, 202422.2722.2722.2722.2722.181.37%
Aug 20, 202421.9721.9721.9721.9721.88-1.08%
Aug 19, 202422.2122.2122.2122.2122.121.14%
Aug 16, 202421.9621.9621.9621.9621.87-0.05%
Aug 15, 202421.9721.9721.9721.9721.882.33%
Aug 14, 202421.4721.4721.4721.4721.38-0.14%
Aug 13, 202421.5021.5021.5021.5021.411.75%
Aug 12, 202421.1321.1321.1321.1321.04-0.80%
Aug 9, 202421.3021.3021.3021.3021.210.42%
Aug 8, 202421.2121.2121.2121.2121.122.81%
Aug 7, 202420.6320.6320.6320.6320.54-1.53%
Aug 6, 202420.9520.9520.9520.9520.861.31%
Aug 5, 202420.6820.6820.6820.6820.59-2.64%
Aug 2, 202421.2421.2421.2421.2421.15-3.10%
Aug 1, 202421.9221.9221.9221.9221.83-2.71%