American Century Small Cap Growth Y (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.29 (-1.15%)
Sep 19, 2025, 4:00 PM EDT
ANOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.14% |
| Sep 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Sep 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Sep 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Sep 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.43% |
| Sep 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.53% |
| Sep 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Sep 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.03% |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| Sep 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% |
| Sep 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.63% |
| Sep 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Sep 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Aug 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Aug 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Aug 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Aug 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Aug 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.21% |
| Aug 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.11% |
| Aug 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Aug 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Aug 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| Aug 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Aug 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Aug 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.42% |
| Aug 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.20% |
| Aug 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.78% |
| Aug 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| Aug 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Aug 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Aug 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Aug 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
| Aug 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.80% |
| Aug 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Jul 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.75% |
| Jul 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Jul 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.66% |
| Jul 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Jul 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Jul 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Jul 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.17% |
| Jul 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Jul 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.67% |
| Jul 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
| Jul 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.47% |
| Jul 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% |
| Jul 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.75% |
| Jul 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
| Jul 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.28% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |