American Century Small Cap Growth Fund Y Class (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
-0.29 (-1.23%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Jul 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.75% |
| Jul 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Jul 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.66% |
| Jul 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Jul 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Jul 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Jul 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.17% |
| Jul 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Jul 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.67% |
| Jul 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
| Jul 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.47% |
| Jul 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% |
| Jul 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.75% |
| Jul 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
| Jul 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.28% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Jul 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.09% |
| Jul 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Jul 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.62% |
| Jul 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.01% |
| Jul 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Jul 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Jun 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| Jun 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Jun 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.16% |
| Jun 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.11% |
| Jun 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
| Jun 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.05% |
| Jun 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Jun 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Jun 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.04% |
| Jun 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |
| Jun 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.72% |
| Jun 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jun 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jun 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Jun 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Jun 6, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.87% |
| Jun 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Jun 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Jun 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.42% |
| Jun 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| May 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| May 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| May 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.02% |
| May 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.81% |
| May 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| May 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| May 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.72% |