American Century Small Cap Growth Y (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
+0.21 (0.84%)
Oct 31, 2025, 4:00 PM EDT
ANOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Oct 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.84% |
| Oct 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.42% |
| Oct 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.82% |
| Oct 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Oct 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| Oct 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Oct 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.07% |
| Oct 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.21% |
| Oct 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Oct 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.05% |
| Oct 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Oct 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.13% |
| Oct 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| Oct 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Oct 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.09% |
| Oct 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -3.00% |
| Oct 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% |
| Oct 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.59% |
| Oct 7, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.17% |
| Oct 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Oct 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Oct 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Oct 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Sep 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Sep 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Sep 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Sep 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Sep 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.36% |
| Sep 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| Sep 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Sep 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.15% |
| Sep 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.14% |
| Sep 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Sep 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Sep 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Sep 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.43% |
| Sep 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.53% |
| Sep 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Sep 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.03% |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| Sep 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% |
| Sep 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.63% |
| Sep 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Sep 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Aug 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Aug 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Aug 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Aug 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Aug 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.21% |