American Century Small Cap Growth Y (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.16 (0.65%)
Aug 26, 2025, 4:00 PM EDT
ANOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Aug 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.21% |
| Aug 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.11% |
| Aug 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Aug 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Aug 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| Aug 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Aug 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Aug 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.42% |
| Aug 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.20% |
| Aug 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.78% |
| Aug 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| Aug 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Aug 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Aug 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Aug 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
| Aug 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.80% |
| Aug 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Jul 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.75% |
| Jul 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Jul 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.66% |
| Jul 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Jul 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Jul 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Jul 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.17% |
| Jul 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Jul 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.67% |
| Jul 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
| Jul 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.47% |
| Jul 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% |
| Jul 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.75% |
| Jul 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
| Jul 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.28% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Jul 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.09% |
| Jul 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Jul 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.62% |
| Jul 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.01% |
| Jul 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Jul 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Jun 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| Jun 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Jun 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.16% |
| Jun 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.11% |
| Jun 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
| Jun 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.05% |
| Jun 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Jun 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Jun 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.04% |
| Jun 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |