American Century Small Cap Growth Fund Y Class (ANOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.87
+0.36 (1.67%)
May 8, 2025, 4:00 PM EDT
ANOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
| May 8, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.67% |
| May 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.84% |
| May 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.93% |
| May 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| May 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.56% |
| May 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.01% |
| Apr 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Apr 29, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Apr 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Apr 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Apr 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.41% |
| Apr 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.21% |
| Apr 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.42% |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.71% |
| Apr 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Apr 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.40% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Apr 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.21% |
| Apr 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.85% |
| Apr 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -3.84% |
| Apr 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 9.44% |
| Apr 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.57% |
| Apr 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Apr 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -4.92% |
| Apr 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -6.51% |
| Apr 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.75% |
| Apr 1, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Mar 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.43% |
| Mar 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Mar 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.70% |
| Mar 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Mar 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.90% |
| Mar 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Mar 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.59% |
| Mar 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.81% |
| Mar 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.28% |
| Mar 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.53% |
| Mar 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.53% |
| Mar 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.83% |
| Mar 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Mar 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Mar 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -3.02% |
| Mar 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Mar 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.37% |
| Mar 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.41% |
| Mar 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.81% |
| Mar 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.01% |
| Feb 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% |