American Century Small Cap Growth Y (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.20 (-0.80%)
Oct 9, 2025, 4:00 PM EDT
ANOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% |
| Oct 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.59% |
| Oct 7, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.17% |
| Oct 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Oct 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Oct 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Oct 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Sep 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Sep 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Sep 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Sep 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Sep 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.36% |
| Sep 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| Sep 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Sep 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.15% |
| Sep 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.14% |
| Sep 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Sep 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Sep 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Sep 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.43% |
| Sep 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.53% |
| Sep 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Sep 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.03% |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| Sep 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% |
| Sep 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.63% |
| Sep 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Sep 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Aug 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Aug 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Aug 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Aug 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Aug 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.21% |
| Aug 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.11% |
| Aug 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Aug 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Aug 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| Aug 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Aug 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Aug 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.42% |
| Aug 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.20% |
| Aug 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.78% |
| Aug 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| Aug 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Aug 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Aug 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Aug 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
| Aug 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.80% |
| Aug 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Jul 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.75% |