American Century Small Cap Growth Y (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.31 (1.21%)
At close: Nov 11, 2026
ANOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.21% |
| Nov 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.00% |
| Nov 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 4.27% |
| Nov 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.10% |
| Nov 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -4.93% |
| Nov 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.87% |
| Nov 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
| Nov 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Oct 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.63% |
| Oct 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.21% |
| Oct 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.15% |
| Oct 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.49% |
| Oct 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Oct 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| Oct 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.34% |
| Oct 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Oct 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.62% |
| Oct 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.94% |
| Oct 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.08% |
| Oct 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.54% |
| Oct 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.91% |
| Oct 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
| Oct 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.67% |
| Oct 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.03% |
| Oct 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
| Oct 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.85% |
| Oct 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |
| Oct 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% |
| Oct 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.17% |
| Oct 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| Sep 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Sep 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Sep 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Sep 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Sep 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| Sep 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.75% |
| Sep 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.57% |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Sep 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.53% |
| Sep 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| Sep 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Sep 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.51% |
| Sep 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.31% |
| Sep 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.13% |
| Sep 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.45% |
| Sep 9, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.68% |
| Sep 8, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Sep 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Sep 3, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.81% |
| Sep 2, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.01% |