Skip to main content
logo
American Century Small Cap Growth Fund Y Class (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.53 (2.05%)
May 26, 2026, 9:30 AM EST

ANOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202626.3026.3026.3026.3026.30-0.23%
May 26, 202626.3626.3626.3626.3626.362.05%
May 22, 202625.8325.8325.8325.8325.830.78%
May 21, 202625.6325.6325.6325.6325.630.47%
May 20, 202625.5125.5125.5125.5125.512.70%
May 19, 202624.8424.8424.8424.8424.84-1.23%
May 18, 202625.1525.1525.1525.1525.15-1.37%
May 15, 202625.5025.5025.5025.5025.50-2.63%
May 14, 202626.1926.1926.1926.1926.190.73%
May 13, 202626.0026.0026.0026.0026.000.04%
May 12, 202625.9925.9925.9925.9925.99-0.50%
May 11, 202626.1226.1226.1226.1226.12-0.19%
May 8, 202626.1726.1726.1726.1726.170.46%
May 7, 202626.0526.0526.0526.0526.05-1.40%
May 6, 202626.4226.4226.4226.4226.421.93%
May 5, 202625.9225.9225.9225.9225.922.78%
May 4, 202625.2225.2225.2225.2225.220.20%
May 1, 202625.1725.1725.1725.1725.170.80%
Apr 30, 202624.9724.9724.9724.9724.972.13%
Apr 29, 202624.4524.4524.4524.4524.45-1.29%
Apr 28, 202624.7724.7724.7724.7724.77-1.39%
Apr 27, 202625.1225.1225.1225.1225.12-0.36%
Apr 24, 202625.2125.2125.2125.2125.210.68%
Apr 23, 202625.0425.0425.0425.0425.04-0.48%
Apr 22, 202625.1625.1625.1625.1625.160.36%
Apr 21, 202625.0725.0725.0725.0725.07-1.34%
Apr 20, 202625.4125.4125.4125.4125.410.63%
Apr 17, 202625.2525.2525.2525.2525.252.60%
Apr 16, 202624.6124.6124.6124.6124.61-0.20%
Apr 15, 202624.6624.6624.6624.6624.660.04%
Apr 14, 202624.6524.6524.6524.6524.651.15%
Apr 13, 202624.3724.3724.3724.3724.371.97%
Apr 10, 202623.9023.9023.9023.9023.90-0.33%
Apr 9, 202623.9823.9823.9823.9823.980.25%
Apr 8, 202623.9223.9223.9223.9223.923.46%
Apr 7, 202623.1223.1223.1223.1223.12-0.09%
Apr 6, 202623.1423.1423.1423.1423.140.43%
Apr 2, 202623.0423.0423.0423.0423.040.09%
Apr 1, 202623.0223.0223.0223.0223.020.83%
Mar 31, 202622.8322.8322.8322.8322.834.53%
Mar 30, 202621.8421.8421.8421.8421.84-1.84%
Mar 27, 202622.2522.2522.2522.2522.25-1.55%
Mar 26, 202622.6022.6022.6022.6022.60-2.25%
Mar 25, 202623.1223.1223.1223.1223.121.18%
Mar 24, 202622.8522.8522.8522.8522.850.48%
Mar 23, 202622.7422.7422.7422.7422.742.20%
Mar 20, 202622.2522.2522.2522.2522.25-2.80%
Mar 19, 202622.8922.8922.8922.8922.890.62%
Mar 18, 202622.7522.7522.7522.7522.75-1.39%
Mar 17, 202623.0723.0723.0723.0723.070.65%