Skip to main content
logo
American Century Small Cap Growth Y (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
-0.48 (-1.91%)
At close: Oct 14, 2026

ANOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202624.6524.6524.6524.6524.65-1.91%
Oct 13, 202625.1325.1325.1325.1325.13-0.83%
Oct 12, 202625.3425.3425.3425.3425.34-0.67%
Oct 9, 202625.5125.5125.5125.5125.511.03%
Oct 8, 202625.2525.2525.2525.2525.25-0.59%
Oct 7, 202625.4025.4025.4025.4025.40-1.85%
Oct 6, 202625.8825.8825.8825.8825.88-0.61%
Oct 5, 202626.0426.0426.0426.0426.040.74%
Oct 2, 202625.8525.8525.8525.8525.851.17%
Oct 1, 202625.5525.5525.5525.5525.550.51%
Sep 30, 202625.4225.4225.4225.4225.42-0.43%
Sep 29, 202625.5325.5325.5325.5325.53-0.20%
Sep 28, 202625.5825.5825.5825.5825.58-0.74%
Sep 25, 202625.7725.7725.7725.7725.77-0.04%
Sep 24, 202625.7825.7825.7825.7825.78-0.46%
Sep 23, 202625.9025.9025.9025.9025.90-1.75%
Sep 22, 202626.3626.3626.3626.3626.360.57%
Sep 21, 202626.2126.2126.2126.2126.210.54%
Sep 18, 202626.0726.0726.0726.0726.07-0.53%
Sep 17, 202626.2126.2126.2126.2126.210.69%
Sep 16, 202626.0326.0326.0326.0326.030.04%
Sep 15, 202626.0226.0226.0226.0226.02-1.51%
Sep 14, 202626.4226.4226.4226.4226.42-1.31%
Sep 11, 202626.7726.7726.7726.7726.771.13%
Sep 10, 202626.4726.4726.4726.4726.47-1.45%
Sep 9, 202626.8626.8626.8626.8626.86-1.68%
Sep 8, 202627.3227.3227.3227.3227.32-0.04%
Sep 4, 202627.3327.3327.3327.3327.330.11%
Sep 3, 202627.3027.3027.3027.3027.300.81%
Sep 2, 202627.0827.0827.0827.0827.081.01%
Sep 1, 202626.8126.8126.8126.8126.81-1.58%
Aug 31, 202627.2427.2427.2427.2427.24-0.18%
Aug 28, 202627.2927.2927.2927.2927.29-2.29%
Aug 27, 202627.9327.9327.9327.9327.930.07%
Aug 26, 202627.9127.9127.9127.9127.910.29%
Aug 25, 202627.8327.8327.8327.8327.830.43%
Aug 24, 202627.7127.7127.7127.7127.71-0.86%
Aug 21, 202627.9527.9527.9527.9527.950.47%
Aug 20, 202627.8227.8227.8227.8227.82-2.01%
Aug 19, 202628.3928.3928.3928.3928.390.21%
Aug 18, 202628.3328.3328.3328.3328.33-2.07%
Aug 17, 202628.9328.9328.9328.9328.930.14%
Aug 14, 202628.8928.8928.8928.8928.890.49%
Aug 13, 202628.7528.7528.7528.7528.75-0.14%
Aug 12, 202628.7928.7928.7928.7928.790.56%
Aug 11, 202628.6328.6328.6328.6328.630.14%
Aug 10, 202628.5928.5928.5928.5928.59-0.38%
Aug 7, 202628.7028.7028.7028.7028.701.23%
Aug 6, 202628.3528.3528.3528.3528.350.07%
Aug 5, 202628.3328.3328.3328.3328.33-0.56%