American Century Small Cap Growth Fund Y Class (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
-0.07 (-0.26%)
At close: Jun 17, 2026
ANOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.26% |
| Jun 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.77% |
| Jun 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.23% |
| Jun 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Jun 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 4.14% |
| Jun 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.84% |
| Jun 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.40% |
| Jun 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.74% |
| Jun 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -3.33% |
| Jun 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Jun 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Jun 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
| Jun 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.57% |
| May 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
| May 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
| May 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| May 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.05% |
| May 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| May 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| May 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.70% |
| May 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.23% |
| May 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.37% |
| May 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.63% |
| May 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| May 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.50% |
| May 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| May 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| May 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.40% |
| May 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.93% |
| May 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.78% |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| May 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Apr 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.13% |
| Apr 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.29% |
| Apr 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.39% |
| Apr 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Apr 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Apr 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Apr 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Apr 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.34% |
| Apr 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Apr 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.60% |
| Apr 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% |
| Apr 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Apr 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.15% |
| Apr 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.97% |
| Apr 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Apr 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Apr 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 3.46% |