American Century Small Cap Growth Fund Y Class (ANOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.70 (2.78%)
At close: May 5, 2026
ANOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.78% |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| May 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Apr 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.13% |
| Apr 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.29% |
| Apr 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.39% |
| Apr 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Apr 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Apr 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Apr 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Apr 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.34% |
| Apr 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Apr 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.60% |
| Apr 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% |
| Apr 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Apr 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.15% |
| Apr 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.97% |
| Apr 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Apr 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Apr 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 3.46% |
| Apr 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Apr 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Apr 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Apr 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Mar 31, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 4.53% |
| Mar 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.84% |
| Mar 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.55% |
| Mar 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.25% |
| Mar 25, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.18% |
| Mar 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.48% |
| Mar 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.20% |
| Mar 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.80% |
| Mar 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Mar 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.39% |
| Mar 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Mar 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.60% |
| Mar 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Mar 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.95% |
| Mar 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Mar 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Mar 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.64% |
| Mar 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.73% |
| Mar 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.98% |
| Mar 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |
| Mar 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.00% |
| Mar 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.70% |
| Feb 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.42% |
| Feb 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Feb 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% |
| Feb 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.95% |