ANOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	26.03	26.03	26.03	26.03	26.03	0.04%
Sep 15, 2026	26.02	26.02	26.02	26.02	26.02	-1.51%
Sep 14, 2026	26.42	26.42	26.42	26.42	26.42	-1.31%
Sep 11, 2026	26.77	26.77	26.77	26.77	26.77	1.13%
Sep 10, 2026	26.47	26.47	26.47	26.47	26.47	-1.45%
Sep 9, 2026	26.86	26.86	26.86	26.86	26.86	-1.68%
Sep 8, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Sep 4, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Sep 3, 2026	27.30	27.30	27.30	27.30	27.30	0.81%
Sep 2, 2026	27.08	27.08	27.08	27.08	27.08	1.01%
Sep 1, 2026	26.81	26.81	26.81	26.81	26.81	-1.58%
Aug 31, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Aug 28, 2026	27.29	27.29	27.29	27.29	27.29	-2.29%
Aug 27, 2026	27.93	27.93	27.93	27.93	27.93	0.07%
Aug 26, 2026	27.91	27.91	27.91	27.91	27.91	0.29%
Aug 25, 2026	27.83	27.83	27.83	27.83	27.83	0.43%
Aug 24, 2026	27.71	27.71	27.71	27.71	27.71	-0.86%
Aug 21, 2026	27.95	27.95	27.95	27.95	27.95	0.47%
Aug 20, 2026	27.82	27.82	27.82	27.82	27.82	-2.01%
Aug 19, 2026	28.39	28.39	28.39	28.39	28.39	0.21%
Aug 18, 2026	28.33	28.33	28.33	28.33	28.33	-2.07%
Aug 17, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
Aug 14, 2026	28.89	28.89	28.89	28.89	28.89	0.49%
Aug 13, 2026	28.75	28.75	28.75	28.75	28.75	-0.14%
Aug 12, 2026	28.79	28.79	28.79	28.79	28.79	0.56%
Aug 11, 2026	28.63	28.63	28.63	28.63	28.63	0.14%
Aug 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.38%
Aug 7, 2026	28.70	28.70	28.70	28.70	28.70	1.23%
Aug 6, 2026	28.35	28.35	28.35	28.35	28.35	0.07%
Aug 5, 2026	28.33	28.33	28.33	28.33	28.33	-0.56%
Aug 4, 2026	28.49	28.49	28.49	28.49	28.49	2.93%
Aug 3, 2026	27.68	27.68	27.68	27.68	27.68	2.18%
Jul 31, 2026	27.09	27.09	27.09	27.09	27.09	-0.40%
Jul 30, 2026	27.20	27.20	27.20	27.20	27.20	2.29%
Jul 29, 2026	26.59	26.59	26.59	26.59	26.59	-2.57%
Jul 28, 2026	27.29	27.29	27.29	27.29	27.29	-0.33%
Jul 27, 2026	27.38	27.38	27.38	27.38	27.38	0.74%
Jul 24, 2026	27.18	27.18	27.18	27.18	27.18	-0.62%
Jul 23, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
Jul 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.76%
Jul 21, 2026	27.65	27.65	27.65	27.65	27.65	1.69%
Jul 20, 2026	27.19	27.19	27.19	27.19	27.19	-0.51%
Jul 17, 2026	27.33	27.33	27.33	27.33	27.33	-0.33%
Jul 16, 2026	27.42	27.42	27.42	27.42	27.42	-1.12%
Jul 15, 2026	27.73	27.73	27.73	27.73	27.73	0.33%
Jul 14, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Jul 13, 2026	27.50	27.50	27.50	27.50	27.50	-1.75%
Jul 10, 2026	27.99	27.99	27.99	27.99	27.99	-0.78%
Jul 9, 2026	28.21	28.21	28.21	28.21	28.21	1.80%
Jul 8, 2026	27.71	27.71	27.71	27.71	27.71	-0.72%